Mulakan
TOTALENERGIES SE CEDEAR EAC 3 REP 1 ADR(USD)TOTALENERGIES SE CEDEAR EAC 3 REP 1 ADR(USD)TOTALENERGIES SE CEDEAR EAC 3 REP 1 ADR(USD)

TOTALENERGIES SE CEDEAR EAC 3 REP 1 ADR(USD)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Bermusim
Bon

Bon TTED

Di bawah adalah senarai bon-bon korporat TOTALENERGIES SE CEDEAR EAC 3 REP 1 ADR(USD). Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN
6.90%065.43%3.13%2050-05-292.5 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060
6.58%2.16 M66.12%3.39%2060-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049
6.57%4.16 M71.04%3.46%2049-07-121 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041
6.24%565 K73.94%2.99%2041-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064
5.96%1.4 M93.76%5.43%2064-09-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064
5.90%9.16 M96.86%5.64%2064-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054
5.86%1.03 M95.97%5.49%2054-04-051.75 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054
5.86%7.19 M93.72%5.28%2054-09-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034
4.85%647 K99.22%4.72%2034-09-10750 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034
4.76%7.31 M102.40%5.15%2034-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
22TIDTOTALEN.CAP.INT.19/26 MTN
4.59%097.07%1.66%2026-07-22500 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
UUS89153VAT6TOTALEN.CAP.INT.19/30
4.37%094.19%2.83%2030-01-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
XXS217656931TOTALEN.CAP.INT.20/40 MTN
4.36%075.25%1.62%2040-05-181 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511388TOTALEN.CA.I 25/45 MTN
4.35%094.72%3.85%2045-03-031.3 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89153VAQ2TOTALEN.CAP.INT.19/29
4.31%097.32%3.46%2029-02-191.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
XXS200438124TOTALEN.CAP.INT.19/39 MTN
4.26%076.22%1.54%2039-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89152UAH5TOTALENG.CAP 18/28
4.23%099.01%3.88%2028-10-111 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
AA4EDBWTOTALENERGIES CAPITAL INTERNATIONAL 2025-01.07.404.04%0100.23%4.06%2040-07-01900 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511353TOTALEN.CA.I 25/37 MTN
3.84%097.29%3.50%2037-03-03850 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
AA4EDBVTOTALENERGIES CAPITAL INTERNATIONAL 2025-01.07.353.62%0100.22%3.65%2035-07-011.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511540TOTALEN.CA.I 25/33 MTN
3.31%099.06%3.16%2033-03-031 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS217660530TOTALEN.CAP.INT.20/31 MTN
3.10%089.33%0.95%2031-05-18500 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIETOTALEN.CAP.INT.20/32 MTN
3.09%093.85%1.99%2032-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
AA4EDBUTOTALENERGIES CAPITAL INTERNATIONAL 2025-01.07.313.00%0100.39%3.08%2031-07-011 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412226TOTALEN.CAP.INT.18/30 MTN
2.88%093.76%1.49%2030-09-04750 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XS111155992TO.EN.CAP.CA 14/29 MTN
2.67%097.95%2.13%2029-09-181.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital Canada Ltd.
XXS169381852TOTALEN.CAP.INT.17/29 MTN
2.63%095.19%1.38%2029-10-041 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS200438167TOTALEN.CAP.INT.19/28 MTN
2.42%095.31%0.70%2028-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS144399781TOTALEN.CAP.INT.16/28 MTN
2.36%095.45%0.75%2028-07-121.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS215340686TOTALEN.CAP.INT.20/27 MTN
2.36%098.53%1.49%2027-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS99499141TOTALEN.CAP.INT.13/25 MTN
2.29%0100.22%2.88%2025-11-19650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412277TOTALEN.CAP.INT.18/27 MTN
2.24%098.04%1.02%2027-03-04700 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIATOTALEN.CAP.INT.14/26 MTN
2.22%0100.20%2.50%2026-03-251.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS1856281834TENCAP1.619%JUL33
1.62%0100.00%1.62%2033-07-11121 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBWTTECI1.405%SEP31
1.41%0100.00%1.41%2031-09-03400 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
CCH48101380TOTALEN.CAP.INT.19/29
0.68%097.79%0.17%2029-12-21200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
22TICTOTALEN.CAP.INT.15/27 MTN
0.46%0100.08%0.50%2027-06-01200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
CCH42576653TOTALEN.CAP.INT.18/26 MTN
0.40%099.88%0.29%2026-07-13200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
TTCIBQTTECI1.750%JUL25
—09.91%1.75%2025-07-07325 M GBP1,000.00 GBP1,000.00 GBPTotalEnergies Capital International SA
XS2937308737TOTALEN4.5%PT
—0100.00%4.50%—1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS2937308497TOTALEN4.12%PT
—099.99%4.12%—1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS150116686TOTALENE 16/UND. FLR MTN
—0100.38%3.37%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS243213061TOTALENERG. 22/UND.FLRMTN
—097.92%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS222463297TOTALENERG. 20/UND. FLR
—091.77%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096087TOTALENERG. 21/UND.FLRMTN
—086.87%2.13%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096052TOTALENERG. 21/UND.FLRMTN
—095.98%1.63%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TOTETOTALENERGIES SE 2022-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE—088.71%3.25%—750 M EUR1,000.00 EUR100,000.00 EURTotalEnergies SE