Mulakan
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Bermusim
Bon

Bon VZ

Di bawah adalah senarai bon-bon korporat Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
—87 K89.95%5.00%2048-11-158.49 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4779888Verizon Communications Inc. 4.9% 15-DEC-2048
—150 K86.70%4.90%2048-12-151.64 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5325244Verizon Communications Inc. 3.05% 15-DEC-2051
—750 K97.75%3.05%2051-12-151.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
—20 K86.35%4.70%2048-09-152.46 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4506545Verizon Communications Inc. 4.812% 15-MAR-2039
—2.44 M93.77%4.81%2039-03-151.14 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060
—2 M69.13%3.60%2060-02-242.38 B USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VVICX5890657Victra Holdings, LLC 8.75% 15-SEP-2029
———8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
—63 K85.50%4.65%2047-11-1516.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715897Verizon Communications Inc. 5.0% 15-DEC-2030
—75 K99.53%5.00%2030-12-15558 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5611664Verizon Communications Inc. 5.4% 15-JUL-2053
—45 K93.00%5.40%2053-07-151.72 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
—15 K101.84%8.40%2029-10-1523.28 M USD1,000.00 USD1,000.00 USDChesapeake & Potomac Telephone Co. of West Virginia
VZ4665741Verizon Communications Inc. 4.65% 15-AUG-2048
—10 K84.36%4.65%2048-08-153.05 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213375Verizon Communications Inc. 4.272% 15-JAN-2036
—922 K93.01%4.27%2036-01-151.29 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5769184Verizon Communications Inc. 4.9% 15-MAR-2031
—16 K100.00%4.90%2031-03-15105 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5809843Verizon Communications Inc. 5.15% 15-MAY-2034
—70 K98.10%5.15%2034-05-15949 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
—6 K87.10%4.90%2047-05-15207.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5773713Verizon Communications Inc. 5.3% 15-MAR-2054
—50 K100.00%5.30%2054-03-15643 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5305084Verizon Communications Inc. 2.45% 15-NOV-2033
—144 K83.75%2.45%2033-11-151.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
—30 K93.00%5.45%2053-06-151.35 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.TAVerizon Communications Inc. 4.75% 01-NOV-2041
—161 K89.42%4.75%2041-11-01487.8 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5805672Verizon Communications Inc. 5.3% 15-MAY-2034
—100 K100.16%5.30%2034-05-15508 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5088391Verizon Communications Inc. 2.65% 15-DEC-2050
—100 K80.50%2.65%2050-12-151.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
—52 K93.52%4.85%2048-05-154.53 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5898346Verizon Communications Inc. 5.1% 15-SEP-2054
—3 K87.73%5.10%2054-09-153.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4606939Verizon Communications Inc. 4.75% 15-MAR-2048
—40 K85.43%4.75%2048-03-159.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
—465 K84.20%4.67%2055-03-15722.56 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
—74 K85.34%4.55%2049-02-155.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5208785Verizon Communications Inc. 2.3% 15-JUL-2033
—50 K79.72%2.30%2033-07-152.23 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5458130Verizon Communications Inc. 4.6% 15-AUG-2052
—40 K85.13%4.60%2052-08-15644 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
—6 K90.73%5.05%2048-07-1537.63 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5550619Verizon Communications Inc. 5.15% 15-MAR-2030
—21 K98.03%5.15%2030-03-151.03 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5864188Verizon Communications Inc. 5.05% 15-AUG-2036
—15 K99.88%5.05%2036-08-155.14 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5305083Verizon Communications Inc. 3.05% 15-NOV-2051
—20 K79.50%3.05%2051-11-152.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
—225 K99.65%5.65%2030-11-151.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
—25 K87.15%4.00%2039-05-155.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5777920Verizon Communications Inc. 5.3% 15-MAR-2054
———5.30%2054-03-15874 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
—28 K83.50%4.45%2048-02-155.98 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
—54 K88.38%4.75%2048-03-157.5 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5832155Verizon Communications Inc. 5.0% 15-JUN-2029
—210 K100.00%5.00%2029-06-151.32 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5256196Verizon Communications Inc. 3.05% 15-SEP-2051
—8 K85.93%3.05%2051-09-155.25 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5188702Verizon Communications Inc. 3.4% 15-MAY-2051
—50 K82.99%3.40%2051-05-155.08 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5661163Verizon Communications Inc. 5.6% 15-OCT-2030
—120 K100.00%5.60%2030-10-151.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4839073Verizon Communications Inc. 4.05% 15-MAY-2049
—80 K85.39%4.05%2049-05-152.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5205720Verizon Communications Inc. 2.2% 15-JUN-2031
—72 K86.88%2.20%2031-06-153.04 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RMVerizon Communications Inc. 6.25% 01-APR-2037
—20 K108.77%6.25%2037-04-01241.3 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4506546Verizon Communications Inc. 5.012% 15-APR-2049
—1.26 M91.11%5.01%2049-04-15696.68 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5584330Verizon Communications Inc. 5.05% 09-MAY-2033
—713 K101.91%5.05%2033-05-091 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ.RSVerizon Communications Inc. 6.9% 15-APR-2038
—242 K111.93%6.90%2038-04-15152.22 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5473465Verizon Communications Inc. 4.5% 15-SEP-2029
—40 K100.00%4.50%2029-09-15265 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5423563Verizon Communications Inc. 3.8% 15-JUN-2029
—40 K97.36%3.80%2029-06-15672 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5083174Verizon Communications Inc. 1.65% 15-NOV-2030
—25 K86.75%1.65%2030-11-152.33 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
—18 K97.50%6.10%2053-11-15419 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RRVerizon Communications Inc. 6.4% 15-FEB-2038
—65 K108.56%6.40%2038-02-15172.07 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
—745 K68.44%3.70%2061-03-222.98 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5295757Verizon Communications Inc. 3.1% 15-NOV-2051
—60 K83.59%3.10%2051-11-155.27 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5868862Verizon Communications Inc. 4.78% 15-FEB-2035
—095.41%4.78%2035-02-1513.39 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
—30 K85.69%4.80%2047-08-1522.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5185068Verizon Communications Inc. 2.35% 15-MAY-2031
—6 K87.89%2.35%2031-05-155.84 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5661164Verizon Communications Inc. 5.95% 15-OCT-2053
———5.95%2053-10-15380 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652668Verizon Communications Inc. 5.45% 15-SEP-2030
—20 K100.03%5.45%2030-09-15692 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.KIVerizon New England, Inc. 7.875% 15-NOV-2029
—72 K111.69%7.88%2029-11-15132.98 M USD1,000.00 USD1,000.00 USDVerizon New England, Inc.
VZ5263278Verizon Communications Inc. 2.9% 15-SEP-2051
—90 K79.75%2.90%2051-09-152.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5827426Verizon Communications Inc. 5.15% 15-JUN-2034
—1 K99.98%5.15%2034-06-15328 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5515471Verizon Communications Inc. 4.7% 15-DEC-2029
—28 K98.28%4.70%2029-12-151.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
—25 K86.29%4.75%2048-10-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5188701Verizon Communications Inc. 2.55% 15-MAY-2033
—50 K84.10%2.55%2033-05-157.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5878856Verizon Communications Inc. 4.9% 15-AUG-2036
—100 K93.22%4.90%2036-08-15688 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4915239Verizon Communications Inc. 3.5% 15-NOV-2049
—30 K82.61%3.50%2049-11-154.03 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4998272Verizon Communications Inc. 2.8% 15-JUN-2050
—084.25%2.80%2050-06-153.57 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RBVerizon Communications Inc. 7.75% 15-JUN-2032
—78 K113.69%7.75%2032-06-15106.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RXVerizon Communications Inc. 8.95% 01-MAR-2039
—4 K127.51%8.95%2039-03-01107.16 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5601257Verizon Communications Inc. 5.0% 15-JUN-2030
—120 K99.65%5.00%2030-06-15814 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
—26 K89.27%4.05%2039-04-152.24 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032
—40 K116.41%7.88%2032-07-0155.85 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
—75 K85.53%4.80%2048-08-155.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
—96 K99.90%6.40%2053-11-152.55 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4920317Verizon Communications Inc. 3.45% 15-DEC-2049
—80 K82.00%3.45%2049-12-152.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
—21 K82.86%4.70%2047-09-1532.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
—45 K83.55%2.00%2031-08-151.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
—1.16 M101.50%8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
VZ5827425Verizon Communications Inc. 5.0% 15-JUN-2029
—80 K100.33%5.00%2029-06-151.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5353244Verizon Communications Inc. 6.8% 01-MAY-2029
—18 K108.64%6.80%2029-05-01104.99 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4597707Verizon Communications Inc. 4.55% 15-FEB-2048
—25 K100.00%4.55%2048-02-154.84 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5783392Verizon Communications Inc. 5.25% 15-APR-2054
———5.25%2054-04-15121 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.IPGTE Corp. 6.94% 15-APR-2028
—50 K106.30%6.94%2028-04-15249.84 M USD1,000.00 USD1,000.00 USDGTE Corp.
VZ5246501Verizon Communications Inc. 3.0% 15-SEP-2051
—10 K80.20%3.00%2051-09-155.44 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5504662Verizon Communications Inc. 5.15% 15-NOV-2029
—2 K99.22%5.15%2029-11-152.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
—8 K79.11%4.50%2049-03-153.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5194827Verizon Communications Inc. 3.35% 15-JUN-2051
—30 K85.86%3.35%2051-06-155.52 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
—30 K94.62%5.80%2053-09-15549 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5208784Verizon Communications Inc. 3.05% 15-JUL-2051
—40 K80.84%3.05%2051-07-154.43 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5869491Verizon Communications Inc. 5.0% 15-AUG-2036
—15 K95.01%5.00%2036-08-15894 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4622412Verizon Communications Inc. 7.875% 01-JUL-2032
—370 K117.99%7.88%2032-07-01101.01 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5185067Verizon Communications Inc. 3.35% 15-MAY-2051
—60 K84.25%3.35%2051-05-155.35 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5083175Verizon Communications Inc. 2.75% 15-NOV-2050
—100 K81.50%2.75%2050-11-156.16 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
—115 K99.55%5.90%2053-08-15476 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4913489Verizon Communications Inc. 3.55% 15-NOV-2049
—120 K82.88%3.55%2049-11-153.74 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5185677Verizon Communications Inc. 1.68% 30-OCT-2030
—1.06 M87.77%1.68%2030-10-30—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5648627Verizon Communications Inc. 5.4% 15-SEP-2030
—75 K99.85%5.40%2030-09-15594 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GNVerizon Pennsylvania, Inc 8.75% 15-AUG-2031
—4 K116.96%8.75%2031-08-1534.92 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc