Bon VZC
Di bawah adalah senarai bon-bon korporat Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
— | 6.63 M | 99.30% | 4.02% | 2029-12-03 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 80.92% | 4.55% | 2052-05-15 | 243 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 88.20% | 2.65% | 2031-08-15 | 800 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.75% | 2053-09-15 | 236 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 55 K | 89.61% | 4.90% | 2048-05-15 | 9.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 36 K | 99.09% | 4.15% | 2029-05-15 | 2.72 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3.92 M | 87.05% | 2.36% | 2032-03-15 | 4.43 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 120 K | 88.50% | 4.80% | 2048-08-15 | 5.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 18 K | 84.26% | 4.75% | 2047-06-15 | 31.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 23 K | 98.00% | 4.05% | 2029-09-15 | 1.85 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 100.80% | 6.00% | 2041-04-01 | 122.14 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 87.60% | 4.80% | 2052-05-15 | 515 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2.75 M | 97.77% | 4.78% | 2035-02-15 | 2.18 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 2 M | 96.69% | 4.33% | 2028-09-21 | 21.12 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 78.00% | 2.95% | 2051-08-15 | 1.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 86.70% | 4.70% | 2047-06-15 | 32.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 99.99% | 4.60% | 2029-08-15 | 2.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 97.40% | 5.30% | 2030-08-15 | 460 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 113 K | 99.27% | 5.40% | 2030-08-15 | 449 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 36 K | 98.50% | 5.90% | 2053-09-15 | 630 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.QYVerizon Maryland LLC 5.125% 15-JUN-2033 | — | 324 K | 100.83% | 5.13% | 2033-06-15 | 139.09 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Maryland LLC |
— | 2 K | 84.75% | 4.50% | 2047-12-15 | 27.18 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 99.49% | 5.05% | 2030-03-15 | 948 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3 K | 97.33% | 4.05% | 2029-10-15 | 1.93 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 100.00% | 5.00% | 2029-12-15 | 2.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 89.28% | 1.90% | 2030-05-15 | 874 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 12 K | 99.58% | 4.10% | 2029-09-15 | 608 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 100.00% | 5.00% | 2029-05-15 | 923 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 8.44 M | 116.08% | 7.75% | 2030-12-01 | — | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 300 K | 100.00% | 5.60% | 2029-11-15 | 2.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 4 K | 95.10% | 4.00% | 2029-08-15 | 699 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.70% | 2030-05-15 | 355 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ3706962Alltel Corporation 6.8% 01-MAY-2029 | — | 6 K | 107.28% | 6.80% | 2029-05-01 | 38.1 M USD | 1,000.00 USD | 1,000.00 USD | Alltel Corp. |
— | 5 K | 88.00% | 4.25% | 2039-03-15 | 6.19 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 84.40% | 4.05% | 2049-06-15 | 4.67 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 21 K | 98.08% | 5.80% | 2053-08-15 | 1.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 82.75% | 3.25% | 2051-06-15 | 5.22 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 70 K | 83.41% | 2.55% | 2033-12-15 | 2.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 54 K | 85.75% | 4.65% | 2052-05-15 | 469 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 282 K | 84.13% | 4.55% | 2047-12-15 | 19.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 21 K | 100.26% | 4.65% | 2030-05-15 | 687 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.GWVerizon Maryland LLC 8.0% 15-OCT-2029 | — | 14 K | 111.65% | 8.00% | 2029-10-15 | 19.93 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Maryland LLC |
— | 5.42 M | 104.91% | 5.85% | 2035-09-15 | 420.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Global Funding Corp. | |
— | 8 K | 84.84% | 4.75% | 2048-02-15 | 13.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 99.50% | 5.10% | 2030-12-15 | 4.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.78% | 2035-02-15 | — | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1 K | 86.04% | 4.65% | 2047-11-15 | 22.36 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1 K | 88.74% | 4.85% | 2047-08-15 | 28.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 86.06% | 4.85% | 2048-04-15 | 16.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 93.94% | 5.45% | 2053-12-15 | 586 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 250 K | 109.16% | 6.40% | 2033-09-15 | 354.15 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 500 K | 83.90% | 2.40% | 2033-12-15 | 763 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 4.96 M | 77.30% | 4.00% | 2050-03-22 | 1.14 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 98.50% | 5.00% | 2034-03-15 | 1.19 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 83.50% | 2.15% | 2031-09-15 | 2.38 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 87 K | 89.95% | 5.00% | 2048-11-15 | 8.49 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 150 K | 86.70% | 4.90% | 2048-12-15 | 1.64 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 750 K | 97.75% | 3.05% | 2051-12-15 | 1.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 86.35% | 4.70% | 2048-09-15 | 2.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6.22 M | 94.28% | 4.81% | 2039-03-15 | 1.14 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 2 M | 69.13% | 3.60% | 2060-02-24 | 2.38 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
VVICX5890657Victra Holdings, LLC 8.75% 15-SEP-2029 | — | — | — | 8.75% | 2029-09-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Victra Holdings LLC |
— | 63 K | 85.50% | 4.65% | 2047-11-15 | 16.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 99.53% | 5.00% | 2030-12-15 | 558 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 93.00% | 5.40% | 2053-07-15 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029 | — | 15 K | 101.84% | 8.40% | 2029-10-15 | 23.28 M USD | 1,000.00 USD | 1,000.00 USD | Chesapeake & Potomac Telephone Co. of West Virginia |
— | 10 K | 84.36% | 4.65% | 2048-08-15 | 3.05 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1.17 M | 93.27% | 4.27% | 2036-01-15 | 1.29 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 70 K | 98.10% | 5.15% | 2034-05-15 | 949 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 165 K | 87.75% | 4.90% | 2047-05-15 | 207.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 16 K | 100.00% | 4.90% | 2031-03-15 | 105 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 100.00% | 5.30% | 2054-03-15 | 643 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 93.00% | 5.45% | 2053-06-15 | 1.35 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 144 K | 83.75% | 2.45% | 2033-11-15 | 1.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 99 K | 90.91% | 4.75% | 2041-11-01 | 487.8 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 100.16% | 5.30% | 2034-05-15 | 508 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 52 K | 93.52% | 4.85% | 2048-05-15 | 4.53 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3 K | 87.73% | 5.10% | 2054-09-15 | 3.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 80.50% | 2.65% | 2050-12-15 | 1.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 85.43% | 4.75% | 2048-03-15 | 9.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3.12 M | 85.01% | 4.67% | 2055-03-15 | 722.56 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 74 K | 85.34% | 4.55% | 2049-02-15 | 5.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 85.13% | 4.60% | 2052-08-15 | 644 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 186 K | 92.95% | 5.05% | 2048-07-15 | 37.63 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 21 K | 98.03% | 5.15% | 2030-03-15 | 1.03 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 79.72% | 2.30% | 2033-07-15 | 2.23 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 99.88% | 5.05% | 2036-08-15 | 5.14 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 225 K | 99.65% | 5.65% | 2030-11-15 | 1.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 84.71% | 4.00% | 2039-05-15 | 5.67 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 79.50% | 3.05% | 2051-11-15 | 2.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.30% | 2054-03-15 | 874 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 28 K | 83.50% | 4.45% | 2048-02-15 | 5.98 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 54 K | 88.38% | 4.75% | 2048-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 210 K | 100.00% | 5.00% | 2029-06-15 | 1.32 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 8 K | 85.93% | 3.05% | 2051-09-15 | 5.25 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 82.99% | 3.40% | 2051-05-15 | 5.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 120 K | 100.00% | 5.60% | 2030-10-15 | 1.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 85.39% | 4.05% | 2049-05-15 | 2.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 72 K | 86.88% | 2.20% | 2031-06-15 | 3.04 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 108.77% | 6.25% | 2037-04-01 | 241.3 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. |