Bon VZC
Di bawah adalah senarai bon-bon korporat Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
— | 186 K | 92.95% | 5.05% | 2048-07-15 | 37.63 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 120 K | 100.00% | 5.60% | 2030-10-15 | 1.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 555 K | 98.30% | 3.00% | 2027-03-22 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 70 K | 83.41% | 2.55% | 2033-12-15 | 2.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 93.00% | 5.40% | 2053-07-15 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1 K | 88.74% | 4.85% | 2047-08-15 | 28.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 96.55% | 5.25% | 2030-08-15 | 623 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 86.77% | 4.90% | 2047-08-15 | 38.83 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 87 K | 89.95% | 5.00% | 2048-11-15 | 8.49 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 85.43% | 4.75% | 2048-03-15 | 9.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 242 K | 111.93% | 6.90% | 2038-04-15 | 152.22 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 1.12 M | 100.60% | 5.40% | 2037-07-02 | 2.16 B USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2 M | 96.69% | 4.33% | 2028-09-21 | 21.12 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 48 K | 81.50% | 2.75% | 2050-05-15 | 468 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 99.85% | 5.40% | 2030-09-15 | 594 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 78 K | 113.69% | 7.75% | 2032-06-15 | 106.81 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.HEVerizon Virginia LLC 8.375% 01-OCT-2029 | — | 2 K | 110.14% | 8.38% | 2029-10-01 | 8.99 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Virginia LLC |
— | 1 K | 88.18% | 4.85% | 2048-05-15 | 7.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 137 K | 87.64% | 5.00% | 2048-06-15 | 51.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 84.18% | 1.85% | 2030-06-15 | 566 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.70% | 2030-05-15 | 355 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 99.57% | 5.05% | 2030-06-15 | 691 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 113 K | 99.27% | 5.40% | 2030-08-15 | 449 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 8 K | 84.63% | 4.75% | 2048-03-15 | 7.79 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 79 K | 90.97% | 4.75% | 2041-11-01 | 487.8 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 1 K | 99.98% | 5.15% | 2034-06-15 | 328 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 82.61% | 3.50% | 2049-11-15 | 4.03 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 99.49% | 5.05% | 2030-03-15 | 948 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 86.35% | 4.70% | 2048-09-15 | 2.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 84.36% | 4.65% | 2048-08-15 | 3.05 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5 K | 86.45% | 4.80% | 2048-03-15 | 8.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 701 K | 60.09% | 2.99% | 2056-10-30 | 3.65 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 93.94% | 5.45% | 2053-12-15 | 586 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 84.71% | 4.00% | 2039-05-15 | 5.67 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 0 | 95.41% | 4.78% | 2035-02-15 | 13.39 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 100.00% | 4.50% | 2029-09-15 | 265 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 98.72% | 5.15% | 2034-05-15 | 2.15 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 85.86% | 3.35% | 2051-06-15 | 5.52 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 99.99% | 4.60% | 2029-08-15 | 2.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3.35 M | 102.38% | 5.25% | 2035-04-02 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.75% | 2053-09-15 | 236 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 54 K | 90.50% | 3.85% | 2029-06-15 | 152 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 150 K | 86.14% | 4.70% | 2047-11-15 | 36.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 86.29% | 4.75% | 2048-10-15 | 2.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 100.03% | 5.45% | 2030-09-15 | 692 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032 | — | 30 K | 112.86% | 7.38% | 2032-04-01 | 99.44 M USD | 1,000.00 USD | 1,000.00 USD | Verizon New York, Inc. |
— | 120 K | 99.65% | 5.00% | 2030-06-15 | 814 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 82.99% | 3.40% | 2051-05-15 | 5.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 210 K | 100.00% | 5.00% | 2029-06-15 | 1.32 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 250 K | 109.16% | 6.40% | 2033-09-15 | 354.15 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 84.60% | 3.40% | 2049-12-15 | 2.63 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 46 K | 86.81% | 4.50% | 2049-03-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 54 K | 88.38% | 4.75% | 2048-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 12 K | 85.14% | 1.60% | 2030-12-15 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 83.50% | 2.45% | 2033-11-15 | 2.36 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 90.97% | 5.01% | 2049-04-15 | 696.68 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 80.70% | 2.95% | 2050-05-15 | 1.83 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 87.60% | 4.80% | 2052-05-15 | 515 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 12 K | 88.69% | 4.90% | 2048-06-15 | 11.01 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 36 K | 99.09% | 4.15% | 2029-05-15 | 2.72 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 36 K | 90.77% | 4.70% | 2048-08-15 | 2.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 81.50% | 2.75% | 2050-11-15 | 6.16 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 23 K | 98.00% | 4.05% | 2029-09-15 | 1.85 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 84.00% | 3.55% | 2049-10-15 | 7.89 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 85.74% | 2.55% | 2033-06-15 | 1.88 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2 K | 84.75% | 4.50% | 2047-12-15 | 27.18 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2 K | 84.69% | 4.55% | 2048-02-15 | 15.07 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 870 K | 93.27% | 4.27% | 2036-01-15 | 1.29 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 80.20% | 3.00% | 2051-09-15 | 5.44 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 94.62% | 5.80% | 2053-09-15 | 549 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 63 K | 85.50% | 4.65% | 2047-11-15 | 16.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2 K | 99.22% | 5.15% | 2029-11-15 | 2.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 370 K | 117.99% | 7.88% | 2032-07-01 | 101.01 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 99.91% | 5.30% | 2030-12-15 | 1.87 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 165 K | 87.75% | 4.90% | 2047-05-15 | 207.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 89 K | 97.75% | 3.95% | 2029-06-15 | 1.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 52 K | 93.52% | 4.85% | 2048-05-15 | 4.53 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 97.84% | 4.95% | 2034-04-15 | 954 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 85.69% | 4.80% | 2047-08-15 | 22.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1.09 M | 99.24% | 4.02% | 2029-12-03 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
VVZ.GXVerizon Maryland LLC 8.3% 01-AUG-2031 | — | 40 K | 118.39% | 8.30% | 2031-08-01 | 21.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Maryland LLC |
VVZ3706962Alltel Corporation 6.8% 01-MAY-2029 | — | 6 K | 107.28% | 6.80% | 2029-05-01 | 38.1 M USD | 1,000.00 USD | 1,000.00 USD | Alltel Corp. |
— | 45 K | 99.40% | 4.50% | 2029-09-15 | 865 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 83.40% | 3.50% | 2049-08-15 | 5.29 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 9 K | 87.35% | 2.05% | 2030-05-15 | 560 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 81.97% | 4.50% | 2049-03-15 | 3.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 55 K | 89.61% | 4.90% | 2048-05-15 | 9.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 82.00% | 3.45% | 2049-12-15 | 2.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 85.39% | 4.05% | 2049-05-15 | 2.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 150 K | 86.70% | 4.90% | 2048-12-15 | 1.64 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.25% | 2054-04-15 | 121 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 82.98% | 1.68% | 2030-10-30 | 816 K USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 239 K | 68.94% | 3.70% | 2061-03-22 | 2.98 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 90.43% | 4.95% | 2048-06-15 | 9.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 80.78% | 3.35% | 2051-06-15 | 6.09 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 108.77% | 6.25% | 2037-04-01 | 241.3 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 97.40% | 5.30% | 2030-08-15 | 460 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 400 K | 89.20% | 5.15% | 2050-09-15 | 950 M USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 100.00% | 5.00% | 2029-12-15 | 2.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.78% | 2035-02-15 | — | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |