Mulakan
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Bermusim
Bon

Bon VZD

Di bawah adalah senarai bon-bon korporat Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
—30 K85.69%4.80%2047-08-1522.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652668Verizon Communications Inc. 5.45% 15-SEP-2030
—20 K100.03%5.45%2030-09-15692 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
—89 K97.75%3.95%2029-06-151.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5258973Verizon Communications Inc. 2.2% 15-SEP-2033
—10 K82.40%2.20%2033-09-151.34 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
—16 K88.04%4.85%2048-04-1516.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
—74 K85.34%4.55%2049-02-155.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5185068Verizon Communications Inc. 2.35% 15-MAY-2031
—6 K87.89%2.35%2031-05-155.84 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
—50 K89.32%4.90%2048-11-151.3 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5783392Verizon Communications Inc. 5.25% 15-APR-2054
———5.25%2054-04-15121 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
—20 K97.43%6.05%2053-11-151.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988355Verizon Communications Inc. 2.95% 15-MAY-2050
—10 K82.88%2.95%2050-05-151.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4661925Verizon Communications Inc. 4.8% 15-AUG-2048
—120 K88.50%4.80%2048-08-155.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.IPGTE Corp. 6.94% 15-APR-2028
—231 K106.91%6.94%2028-04-15249.84 M USD1,000.00 USD1,000.00 USDGTE Corp.
VZ5295757Verizon Communications Inc. 3.1% 15-NOV-2051
—60 K83.59%3.10%2051-11-155.27 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5905120Verizon Communications Inc. 4.05% 15-OCT-2029
—3 K97.33%4.05%2029-10-151.93 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032
—30 K114.76%7.88%2032-07-0155.85 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
—40 K87.91%4.80%2048-08-155.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5822803Verizon Communications Inc. 5.0% 15-JUN-2029
———5.00%2029-06-15106 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
—21 K82.86%4.70%2047-09-1532.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.SYNew Jersey Bell Telephone Co. 7.85% 15-NOV-2029
—24 K110.94%7.85%2029-11-151 M USD1,000.00 USD1,000.00 USDNew Jersey Bell Telephone Co.
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048
—36 K90.77%4.70%2048-08-152.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GWVerizon Maryland LLC 8.0% 15-OCT-2029
—14 K111.65%8.00%2029-10-1519.93 M USD1,000.00 USD1,000.00 USDVerizon Maryland LLC
VZ5305083Verizon Communications Inc. 3.05% 15-NOV-2051
—20 K79.50%3.05%2051-11-152.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4913489Verizon Communications Inc. 3.55% 15-NOV-2049
—120 K82.88%3.55%2049-11-153.74 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5088391Verizon Communications Inc. 2.65% 15-DEC-2050
—100 K80.50%2.65%2050-12-151.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5611664Verizon Communications Inc. 5.4% 15-JUL-2053
—45 K93.00%5.40%2053-07-151.72 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4985612Verizon Communications Inc. 1.9% 15-MAY-2030
—100 K89.28%1.90%2030-05-15874 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5832155Verizon Communications Inc. 5.0% 15-JUN-2029
—210 K100.00%5.00%2029-06-151.32 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
—36 K98.50%5.90%2053-09-15630 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
—20 K81.97%4.50%2049-03-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
—20 K87.83%4.80%2047-08-1549.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4719974Verizon Communications Inc. 4.329% 21-SEP-2028
—894 K100.68%4.33%2028-09-21—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4875315Verizon Communications Inc. 3.5% 15-AUG-2049
—80 K83.40%3.50%2049-08-155.29 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
—50 K84.71%4.00%2039-05-155.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
—10 K83.37%4.55%2047-12-1519.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4891518Verizon Communications Inc. 3.55% 15-OCT-2049
—50 K84.00%3.55%2049-10-157.89 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5194826Verizon Communications Inc. 2.55% 15-JUN-2033
—40 K85.00%2.55%2033-06-152.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
—90 K88.53%5.00%2048-06-1551.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
—46 K86.81%4.50%2049-03-153.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
—10 K100.80%6.00%2041-04-01122.14 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5892125Verizon Communications Inc. 5.15% 15-SEP-2054
—6 K86.26%5.15%2054-09-153.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5320144Verizon Communications Inc. 2.9% 15-DEC-2051
—75 K76.50%2.90%2051-12-15494 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5390589Verizon Communications Inc. 4.0% 15-APR-2052
—50 K83.08%4.00%2052-04-15948 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5868861Verizon Communications Inc. 4.78% 15-FEB-2035
—17.82 M97.78%4.78%2035-02-152.18 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5611663Verizon Communications Inc. 5.0% 15-JUL-2030
—30 K100.00%5.00%2030-07-15512 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5047191Verizon Communications Inc. 1.5% 18-SEP-2030
—3.45 M87.21%1.50%2030-09-181 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
—8 K84.84%4.75%2048-02-1513.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
—60 K84.88%4.50%2047-12-1515.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5868860Verizon Communications Inc. 4.78% 15-FEB-2035
—3.49 M95.50%4.78%2035-02-1513.39 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5083174Verizon Communications Inc. 1.65% 15-NOV-2030
—25 K86.75%1.65%2030-11-152.33 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4506545Verizon Communications Inc. 4.812% 15-MAR-2039
—1.63 M94.15%4.81%2039-03-151.14 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5872796Verizon Communications Inc. 4.78% 15-FEB-2035
———4.78%2035-02-15—1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5554185Verizon Communications Inc. 5.15% 15-MAR-2030
—6 K99.90%5.15%2030-03-15888 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
—493 K84.15%4.67%2055-03-15722.56 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5295756Verizon Communications Inc. 2.45% 15-NOV-2033
—100 K83.50%2.45%2033-11-152.36 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
—15 K96.60%5.75%2053-12-15740 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
—25 K90.43%4.95%2048-06-159.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5905121Verizon Communications Inc. 5.05% 15-OCT-2054
—9 K88.81%5.05%2054-10-152.48 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
—25 K88.68%4.90%2048-06-1511.01 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5809843Verizon Communications Inc. 5.15% 15-MAY-2034
—70 K98.10%5.15%2034-05-15949 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5311536Verizon Communications Inc. 3.05% 15-DEC-2051
—9 K78.19%3.05%2051-12-151 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5822802Verizon Communications Inc. 5.1% 15-JUN-2034
———5.10%2034-06-1547 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4998273Verizon Communications Inc. 1.85% 15-JUN-2030
—15 K84.18%1.85%2030-06-15566 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
—20 K80.92%4.55%2052-05-15243 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5467807Verizon Communications Inc. 4.1% 15-SEP-2029
—12 K99.58%4.10%2029-09-15608 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
—15 K83.79%4.50%2047-12-1527.18 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5242385Verizon Communications Inc. 2.2% 15-AUG-2033
—75 K81.86%2.20%2033-08-15682 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5242384Verizon Communications Inc. 3.0% 15-AUG-2051
—20 K79.71%3.00%2051-08-156.42 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
—20 K88.05%4.00%2039-05-155.58 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047
—6 K86.70%4.70%2047-06-1532.91 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
—200 K94.59%5.40%2053-12-15764 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5827426Verizon Communications Inc. 5.15% 15-JUN-2034
—1 K99.98%5.15%2034-06-15328 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5769184Verizon Communications Inc. 4.9% 15-MAR-2031
—16 K100.00%4.90%2031-03-15105 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4926218Verizon Communications Inc. 3.4% 15-DEC-2049
—100 K84.60%3.40%2049-12-152.63 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
—5 K85.52%4.75%2048-03-157.5 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032
—10 K110.93%7.38%2032-04-0199.44 M USD1,000.00 USD1,000.00 USDVerizon New York, Inc.
VZ5300967Verizon Communications Inc. 2.35% 15-NOV-2033
—150 K77.82%2.35%2033-11-151.1 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5256197Verizon Communications Inc. 2.15% 15-SEP-2031
—10 K83.50%2.15%2031-09-152.38 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5205721Verizon Communications Inc. 1.05% 15-JUN-2026
—150 K97.39%1.05%2026-06-151.74 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
—45 K83.55%2.00%2031-08-151.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
—75 K89.15%5.00%2048-12-156.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5898345Verizon Communications Inc. 4.05% 15-SEP-2029
—23 K98.00%4.05%2029-09-151.85 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5641249Verizon Communications Inc. 5.4% 15-AUG-2030
—113 K99.27%5.40%2030-08-15449 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5246501Verizon Communications Inc. 3.0% 15-SEP-2051
—10 K80.20%3.00%2051-09-155.44 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5300968Verizon Communications Inc. 3.0% 15-NOV-2051
—90 K83.35%3.00%2051-11-152.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
—90 K90.10%4.85%2049-01-151.85 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5263278Verizon Communications Inc. 2.9% 15-SEP-2051
—90 K79.75%2.90%2051-09-152.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4506546Verizon Communications Inc. 5.012% 15-APR-2049
—60 K90.97%5.01%2049-04-15696.68 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
—239 K68.94%3.70%2061-03-222.98 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5543108Verizon Communications Inc. 4.8% 15-FEB-2030
—140 K98.98%4.80%2030-02-151.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
—4.32 M76.96%4.00%2050-03-221.14 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ.RXVerizon Communications Inc. 8.95% 01-MAR-2039
—4 K127.51%8.95%2039-03-01107.16 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5590055Verizon Communications Inc. 4.7% 15-MAY-2030
———4.70%2030-05-15597 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
—70 K93.47%4.85%2048-05-157.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029
—20 K100.05%5.55%2029-11-151.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
—2 K98.54%5.90%2030-11-151.82 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4998272Verizon Communications Inc. 2.8% 15-JUN-2050
—084.25%2.80%2050-06-153.57 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
—20 K87.10%4.90%2047-08-1538.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5764262Verizon Communications Inc. 4.9% 15-MAR-2031
———4.90%2031-03-15290 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4050438Verizon Communications Inc. 6.4% 15-SEP-2033
—250 K109.16%6.40%2033-09-15354.15 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.