Mulakan
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Bermusim
Bon

Bon VZD

Di bawah adalah senarai bon-bon korporat Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
VZ5246501Verizon Communications Inc. 3.0% 15-SEP-2051
—10 K80.20%3.00%2051-09-155.44 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5584330Verizon Communications Inc. 5.05% 09-MAY-2033
—30 K101.72%5.05%2033-05-091 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5201205Verizon Communications Inc. 1.1% 15-JUN-2026
—4 K97.67%1.10%2026-06-153.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5458130Verizon Communications Inc. 4.6% 15-AUG-2052
—40 K85.13%4.60%2052-08-15644 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
—40 K85.74%2.55%2033-06-151.88 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5477070Verizon Communications Inc. 4.5% 15-SEP-2029
—45 K99.40%4.50%2029-09-15865 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
—1.16 M101.50%8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
VZ5783391Verizon Communications Inc. 4.95% 15-APR-2034
—50 K97.84%4.95%2034-04-15954 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
—20 K97.43%6.05%2053-11-151.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GMVerizon Pennsylvania, Inc 8.35% 15-DEC-2030
—20 K116.05%8.35%2030-12-1531.14 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ4804254Verizon Communications Inc. 4.016% 03-DEC-2029
—26 K99.74%4.02%2029-12-0326.44 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
—5 K85.52%4.75%2048-03-157.5 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5590055Verizon Communications Inc. 4.7% 15-MAY-2030
———4.70%2030-05-15597 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.KVVerizon New Jersey, Inc. 7.85% 15-NOV-2029
—120 K112.63%7.85%2029-11-1544.7 M USD1,000.00 USD1,000.00 USDVerizon New Jersey, Inc.
VZ5314134Verizon Communications Inc. 2.55% 15-DEC-2033
—70 K83.41%2.55%2033-12-152.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5258973Verizon Communications Inc. 2.2% 15-SEP-2033
—10 K82.40%2.20%2033-09-151.34 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5661164Verizon Communications Inc. 5.95% 15-OCT-2053
———5.95%2053-10-15380 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700831Verizon Communications Inc. 5.55% 15-NOV-2030
———5.55%2030-11-15544 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
—74 K85.34%4.55%2049-02-155.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4539988Verizon Communications Inc. 4.75% 15-SEP-2047
—26 K84.66%4.75%2047-09-1517.1 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5641249Verizon Communications Inc. 5.4% 15-AUG-2030
—113 K99.27%5.40%2030-08-15449 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4875315Verizon Communications Inc. 3.5% 15-AUG-2049
—80 K83.40%3.50%2049-08-155.29 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
—493 K84.15%4.67%2055-03-15722.56 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
—30 K94.62%5.80%2053-09-15549 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
—90 K88.53%5.00%2048-06-1551.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4841434Verizon Communications Inc. 4.1% 15-JUN-2049
—15 K82.53%4.10%2049-06-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5827425Verizon Communications Inc. 5.0% 15-JUN-2029
—80 K100.33%5.00%2029-06-151.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5305084Verizon Communications Inc. 2.45% 15-NOV-2033
—144 K83.75%2.45%2033-11-151.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5233514Verizon Communications Inc. 2.95% 15-AUG-2051
—10 K78.00%2.95%2051-08-151.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4811133Verizon Communications Inc. 4.25% 15-MAR-2039
—5 K88.00%4.25%2039-03-156.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988355Verizon Communications Inc. 2.95% 15-MAY-2050
—10 K82.88%2.95%2050-05-151.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
—54 K85.75%4.65%2052-05-15469 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5607037Verizon Communications Inc. 5.1% 15-JUN-2033
———5.10%2033-06-15147 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
—16 K87.76%4.75%2047-09-1516.78 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5390588Verizon Communications Inc. 3.5% 15-APR-2029
—45 K96.49%3.50%2029-04-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
—150 K85.04%4.70%2047-11-1544.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
—21 K98.08%5.80%2053-08-151.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5300968Verizon Communications Inc. 3.0% 15-NOV-2051
—90 K83.35%3.00%2051-11-152.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4998273Verizon Communications Inc. 1.85% 15-JUN-2030
—15 K84.18%1.85%2030-06-15566 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5185677Verizon Communications Inc. 1.68% 30-OCT-2030
—2.32 M87.77%1.68%2030-10-30—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5547142Verizon Communications Inc. 5.05% 15-MAR-2030
—15 K99.49%5.05%2030-03-15948 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
—3 K98.32%5.50%2053-08-15696 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5550619Verizon Communications Inc. 5.15% 15-MAR-2030
—30 K99.16%5.15%2030-03-151.03 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.IPGTE Corp. 6.94% 15-APR-2028
—6 K106.91%6.94%2028-04-15249.84 M USD1,000.00 USD1,000.00 USDGTE Corp.
VZ5633192Verizon Communications Inc. 5.25% 15-AUG-2030
—20 K96.55%5.25%2030-08-15623 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
—225 K99.65%5.65%2030-11-151.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
—18 K97.50%6.10%2053-11-15419 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4968006Verizon Communications Inc. 3.15% 22-MAR-2030
—169 K95.48%3.15%2030-03-22—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4665741Verizon Communications Inc. 4.65% 15-AUG-2048
—10 K84.36%4.65%2048-08-153.05 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5611664Verizon Communications Inc. 5.4% 15-JUL-2053
—45 K93.00%5.40%2053-07-151.72 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5872796Verizon Communications Inc. 4.78% 15-FEB-2035
———4.78%2035-02-15—1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5295757Verizon Communications Inc. 3.1% 15-NOV-2051
—60 K83.59%3.10%2051-11-155.27 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
—10 K85.98%4.65%2048-08-152.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GIVerizon Pennsylvania, Inc 6.0% 01-DEC-2028
—30 K104.18%6.00%2028-12-0144.08 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
—10 K83.37%4.55%2047-12-1519.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4875320Verizon Communications Inc. 2.65% 15-AUG-2031
—30 K88.20%2.65%2031-08-15800 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
—25 K90.43%4.95%2048-06-159.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4693571Verizon Communications Inc. 4.7% 15-SEP-2048
—16 K87.20%4.70%2048-09-153.08 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RBVerizon Communications Inc. 7.75% 15-JUN-2032
—78 K113.69%7.75%2032-06-15106.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5777919Verizon Communications Inc. 5.0% 15-MAR-2034
—60 K98.50%5.00%2034-03-151.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
—63 K85.50%4.65%2047-11-1516.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5832155Verizon Communications Inc. 5.0% 15-JUN-2029
—210 K100.00%5.00%2029-06-151.32 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5554185Verizon Communications Inc. 5.15% 15-MAR-2030
—6 K99.90%5.15%2030-03-15888 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5320144Verizon Communications Inc. 2.9% 15-DEC-2051
—75 K76.50%2.90%2051-12-15494 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5390589Verizon Communications Inc. 4.0% 15-APR-2052
—50 K83.08%4.00%2052-04-15948 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5208784Verizon Communications Inc. 3.05% 15-JUL-2051
—40 K80.84%3.05%2051-07-154.43 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5088391Verizon Communications Inc. 2.65% 15-DEC-2050
—100 K80.50%2.65%2050-12-151.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
—20 K81.97%4.50%2049-03-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
—54 K90.50%3.85%2029-06-15152 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4830123Verizon Communications Inc. 4.0% 15-MAY-2039
—10 K86.72%4.00%2039-05-156.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4606939Verizon Communications Inc. 4.75% 15-MAR-2048
—40 K85.43%4.75%2048-03-159.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5805672Verizon Communications Inc. 5.3% 15-MAY-2034
—100 K100.16%5.30%2034-05-15508 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5764263Verizon Communications Inc. 5.3% 15-MAR-2054
———5.30%2054-03-15128 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
—60 K86.82%4.90%2048-05-159.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5256197Verizon Communications Inc. 2.15% 15-SEP-2031
—10 K83.50%2.15%2031-09-152.38 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.MTVerizon Communications Inc. 7.75% 01-DEC-2030
—7.92 M115.51%7.75%2030-12-01—1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
—60 K84.88%4.50%2047-12-1515.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715897Verizon Communications Inc. 5.0% 15-DEC-2030
—75 K99.53%5.00%2030-12-15558 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
—15 K83.79%4.50%2047-12-1527.18 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RHVerizon Global Funding Corp. 5.85% 15-SEP-2035
—5.42 M104.91%5.85%2035-09-15420.21 M USD1,000.00 USD1,000.00 USDVerizon Global Funding Corp.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
—4.22 M60.18%2.99%2056-10-303.65 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5320145Verizon Communications Inc. 2.4% 15-DEC-2033
—500 K83.90%2.40%2033-12-15763 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5898346Verizon Communications Inc. 5.1% 15-SEP-2054
—3 K87.73%5.10%2054-09-153.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4891518Verizon Communications Inc. 3.55% 15-OCT-2049
—50 K84.00%3.55%2049-10-157.89 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5185068Verizon Communications Inc. 2.35% 15-MAY-2031
—6 K87.89%2.35%2031-05-155.84 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5363445Verizon Communications Inc. 3.875% 01-MAR-2052
—5.11 M75.22%3.88%2052-03-011 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ.RSVerizon Communications Inc. 6.9% 15-APR-2038
—242 K111.93%6.90%2038-04-15152.22 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5197122Verizon Communications Inc. 3.4% 15-JUN-2051
—10 K82.50%3.40%2051-06-154.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5300967Verizon Communications Inc. 2.35% 15-NOV-2033
—150 K77.82%2.35%2033-11-151.1 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5504662Verizon Communications Inc. 5.15% 15-NOV-2029
—2 K99.22%5.15%2029-11-152.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
—50 K84.71%4.00%2039-05-155.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4531200Verizon Communications Inc. 5.15% 15-SEP-2050
—400 K89.20%5.15%2050-09-15950 M USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ5252609Verizon Communications Inc. 2.355% 15-MAR-2032
—837 K86.95%2.36%2032-03-154.43 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
—46 K86.81%4.50%2049-03-153.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4894306Verizon Communications Inc. 3.55% 15-OCT-2049
—250 K85.38%3.55%2049-10-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
—25 K88.68%4.90%2048-06-1511.01 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252694Verizon Communications Inc. 2.85% 03-SEP-2041
—484 K71.08%2.85%2041-09-031 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4926218Verizon Communications Inc. 3.4% 15-DEC-2049
—100 K84.60%3.40%2049-12-152.63 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052
—20 K87.60%4.80%2052-05-15515 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5718894Verizon Communications Inc. 5.1% 15-DEC-2030
—30 K99.50%5.10%2030-12-154.46 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.