Bon VZD
Di bawah adalah senarai bon-bon korporat Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
— | 30 K | 85.69% | 4.80% | 2047-08-15 | 22.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 100.03% | 5.45% | 2030-09-15 | 692 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 89 K | 97.75% | 3.95% | 2029-06-15 | 1.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 82.40% | 2.20% | 2033-09-15 | 1.34 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 16 K | 88.04% | 4.85% | 2048-04-15 | 16.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 74 K | 85.34% | 4.55% | 2049-02-15 | 5.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 87.89% | 2.35% | 2031-05-15 | 5.84 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 89.32% | 4.90% | 2048-11-15 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.25% | 2054-04-15 | 121 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 97.43% | 6.05% | 2053-11-15 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 82.88% | 2.95% | 2050-05-15 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 120 K | 88.50% | 4.80% | 2048-08-15 | 5.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 231 K | 106.91% | 6.94% | 2028-04-15 | 249.84 M USD | 1,000.00 USD | 1,000.00 USD | GTE Corp. | |
— | 60 K | 83.59% | 3.10% | 2051-11-15 | 5.27 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3 K | 97.33% | 4.05% | 2029-10-15 | 1.93 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032 | — | 30 K | 114.76% | 7.88% | 2032-07-01 | 55.85 M USD | 1,000.00 USD | 1,000.00 USD | Alltel Corp. |
— | 40 K | 87.91% | 4.80% | 2048-08-15 | 5.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.00% | 2029-06-15 | 106 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 21 K | 82.86% | 4.70% | 2047-09-15 | 32.92 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.SYNew Jersey Bell Telephone Co. 7.85% 15-NOV-2029 | — | 24 K | 110.94% | 7.85% | 2029-11-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | New Jersey Bell Telephone Co. |
— | 36 K | 90.77% | 4.70% | 2048-08-15 | 2.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.GWVerizon Maryland LLC 8.0% 15-OCT-2029 | — | 14 K | 111.65% | 8.00% | 2029-10-15 | 19.93 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Maryland LLC |
— | 20 K | 79.50% | 3.05% | 2051-11-15 | 2.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 120 K | 82.88% | 3.55% | 2049-11-15 | 3.74 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 80.50% | 2.65% | 2050-12-15 | 1.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 93.00% | 5.40% | 2053-07-15 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 89.28% | 1.90% | 2030-05-15 | 874 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 210 K | 100.00% | 5.00% | 2029-06-15 | 1.32 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 36 K | 98.50% | 5.90% | 2053-09-15 | 630 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 81.97% | 4.50% | 2049-03-15 | 3.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 87.83% | 4.80% | 2047-08-15 | 49.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 894 K | 100.68% | 4.33% | 2028-09-21 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 83.40% | 3.50% | 2049-08-15 | 5.29 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 84.71% | 4.00% | 2039-05-15 | 5.67 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 83.37% | 4.55% | 2047-12-15 | 19.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 84.00% | 3.55% | 2049-10-15 | 7.89 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 85.00% | 2.55% | 2033-06-15 | 2.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 90 K | 88.53% | 5.00% | 2048-06-15 | 51.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 46 K | 86.81% | 4.50% | 2049-03-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 100.80% | 6.00% | 2041-04-01 | 122.14 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 86.26% | 5.15% | 2054-09-15 | 3.13 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 76.50% | 2.90% | 2051-12-15 | 494 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 83.08% | 4.00% | 2052-04-15 | 948 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 17.82 M | 97.78% | 4.78% | 2035-02-15 | 2.18 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 100.00% | 5.00% | 2030-07-15 | 512 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3.45 M | 87.21% | 1.50% | 2030-09-18 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 8 K | 84.84% | 4.75% | 2048-02-15 | 13.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 84.88% | 4.50% | 2047-12-15 | 15.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3.49 M | 95.50% | 4.78% | 2035-02-15 | 13.39 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 86.75% | 1.65% | 2030-11-15 | 2.33 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1.63 M | 94.15% | 4.81% | 2039-03-15 | 1.14 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.78% | 2035-02-15 | — | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 99.90% | 5.15% | 2030-03-15 | 888 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 493 K | 84.15% | 4.67% | 2055-03-15 | 722.56 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 83.50% | 2.45% | 2033-11-15 | 2.36 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 96.60% | 5.75% | 2053-12-15 | 740 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 90.43% | 4.95% | 2048-06-15 | 9.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 9 K | 88.81% | 5.05% | 2054-10-15 | 2.48 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 88.68% | 4.90% | 2048-06-15 | 11.01 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 70 K | 98.10% | 5.15% | 2034-05-15 | 949 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 9 K | 78.19% | 3.05% | 2051-12-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.10% | 2034-06-15 | 47 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 84.18% | 1.85% | 2030-06-15 | 566 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 80.92% | 4.55% | 2052-05-15 | 243 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 12 K | 99.58% | 4.10% | 2029-09-15 | 608 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 83.79% | 4.50% | 2047-12-15 | 27.18 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 81.86% | 2.20% | 2033-08-15 | 682 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 79.71% | 3.00% | 2051-08-15 | 6.42 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 88.05% | 4.00% | 2039-05-15 | 5.58 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 86.70% | 4.70% | 2047-06-15 | 32.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 200 K | 94.59% | 5.40% | 2053-12-15 | 764 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 1 K | 99.98% | 5.15% | 2034-06-15 | 328 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 16 K | 100.00% | 4.90% | 2031-03-15 | 105 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 84.60% | 3.40% | 2049-12-15 | 2.63 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5 K | 85.52% | 4.75% | 2048-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032 | — | 10 K | 110.93% | 7.38% | 2032-04-01 | 99.44 M USD | 1,000.00 USD | 1,000.00 USD | Verizon New York, Inc. |
— | 150 K | 77.82% | 2.35% | 2033-11-15 | 1.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 83.50% | 2.15% | 2031-09-15 | 2.38 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 150 K | 97.39% | 1.05% | 2026-06-15 | 1.74 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 83.55% | 2.00% | 2031-08-15 | 1.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 89.15% | 5.00% | 2048-12-15 | 6.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 23 K | 98.00% | 4.05% | 2029-09-15 | 1.85 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 113 K | 99.27% | 5.40% | 2030-08-15 | 449 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 80.20% | 3.00% | 2051-09-15 | 5.44 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 90 K | 83.35% | 3.00% | 2051-11-15 | 2.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 90 K | 90.10% | 4.85% | 2049-01-15 | 1.85 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 90 K | 79.75% | 2.90% | 2051-09-15 | 2.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 90.97% | 5.01% | 2049-04-15 | 696.68 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 239 K | 68.94% | 3.70% | 2061-03-22 | 2.98 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 140 K | 98.98% | 4.80% | 2030-02-15 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 4.32 M | 76.96% | 4.00% | 2050-03-22 | 1.14 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 4 K | 127.51% | 8.95% | 2039-03-01 | 107.16 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.70% | 2030-05-15 | 597 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 70 K | 93.47% | 4.85% | 2048-05-15 | 7.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 100.05% | 5.55% | 2029-11-15 | 1.19 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2 K | 98.54% | 5.90% | 2030-11-15 | 1.82 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 0 | 84.25% | 2.80% | 2050-06-15 | 3.57 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 87.10% | 4.90% | 2047-08-15 | 38.83 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.90% | 2031-03-15 | 290 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 250 K | 109.16% | 6.40% | 2033-09-15 | 354.15 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. |