Bon VZD
Di bawah adalah senarai bon-bon korporat Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
— | 10 K | 80.20% | 3.00% | 2051-09-15 | 5.44 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 101.72% | 5.05% | 2033-05-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 4 K | 97.67% | 1.10% | 2026-06-15 | 3.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 85.13% | 4.60% | 2052-08-15 | 644 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 85.74% | 2.55% | 2033-06-15 | 1.88 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 99.40% | 4.50% | 2029-09-15 | 865 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029 | — | 1.16 M | 101.50% | 8.75% | 2029-09-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Victra Holdings LLC |
— | 50 K | 97.84% | 4.95% | 2034-04-15 | 954 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 97.43% | 6.05% | 2053-11-15 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.GMVerizon Pennsylvania, Inc 8.35% 15-DEC-2030 | — | 20 K | 116.05% | 8.35% | 2030-12-15 | 31.14 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Pennsylvania, Inc |
— | 26 K | 99.74% | 4.02% | 2029-12-03 | 26.44 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 5 K | 85.52% | 4.75% | 2048-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.70% | 2030-05-15 | 597 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.KVVerizon New Jersey, Inc. 7.85% 15-NOV-2029 | — | 120 K | 112.63% | 7.85% | 2029-11-15 | 44.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon New Jersey, Inc. |
— | 70 K | 83.41% | 2.55% | 2033-12-15 | 2.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 82.40% | 2.20% | 2033-09-15 | 1.34 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.95% | 2053-10-15 | 380 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.55% | 2030-11-15 | 544 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 74 K | 85.34% | 4.55% | 2049-02-15 | 5.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 26 K | 84.66% | 4.75% | 2047-09-15 | 17.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 113 K | 99.27% | 5.40% | 2030-08-15 | 449 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 83.40% | 3.50% | 2049-08-15 | 5.29 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 493 K | 84.15% | 4.67% | 2055-03-15 | 722.56 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 94.62% | 5.80% | 2053-09-15 | 549 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 90 K | 88.53% | 5.00% | 2048-06-15 | 51.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 82.53% | 4.10% | 2049-06-15 | 3.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 80 K | 100.33% | 5.00% | 2029-06-15 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 144 K | 83.75% | 2.45% | 2033-11-15 | 1.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 78.00% | 2.95% | 2051-08-15 | 1.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5 K | 88.00% | 4.25% | 2039-03-15 | 6.19 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 82.88% | 2.95% | 2050-05-15 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 54 K | 85.75% | 4.65% | 2052-05-15 | 469 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.10% | 2033-06-15 | 147 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 16 K | 87.76% | 4.75% | 2047-09-15 | 16.78 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 96.49% | 3.50% | 2029-04-15 | 2.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 150 K | 85.04% | 4.70% | 2047-11-15 | 44.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 21 K | 98.08% | 5.80% | 2053-08-15 | 1.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 90 K | 83.35% | 3.00% | 2051-11-15 | 2.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 84.18% | 1.85% | 2030-06-15 | 566 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2.32 M | 87.77% | 1.68% | 2030-10-30 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 99.49% | 5.05% | 2030-03-15 | 948 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3 K | 98.32% | 5.50% | 2053-08-15 | 696 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 99.16% | 5.15% | 2030-03-15 | 1.03 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 106.91% | 6.94% | 2028-04-15 | 249.84 M USD | 1,000.00 USD | 1,000.00 USD | GTE Corp. | |
— | 20 K | 96.55% | 5.25% | 2030-08-15 | 623 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 225 K | 99.65% | 5.65% | 2030-11-15 | 1.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 18 K | 97.50% | 6.10% | 2053-11-15 | 419 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 169 K | 95.48% | 3.15% | 2030-03-22 | — | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 84.36% | 4.65% | 2048-08-15 | 3.05 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 45 K | 93.00% | 5.40% | 2053-07-15 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 4.78% | 2035-02-15 | — | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 83.59% | 3.10% | 2051-11-15 | 5.27 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 85.98% | 4.65% | 2048-08-15 | 2.81 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
VVZ.GIVerizon Pennsylvania, Inc 6.0% 01-DEC-2028 | — | 30 K | 104.18% | 6.00% | 2028-12-01 | 44.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Pennsylvania, Inc |
— | 10 K | 83.37% | 4.55% | 2047-12-15 | 19.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 88.20% | 2.65% | 2031-08-15 | 800 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 90.43% | 4.95% | 2048-06-15 | 9.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 16 K | 87.20% | 4.70% | 2048-09-15 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 78 K | 113.69% | 7.75% | 2032-06-15 | 106.81 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 98.50% | 5.00% | 2034-03-15 | 1.19 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 63 K | 85.50% | 4.65% | 2047-11-15 | 16.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 210 K | 100.00% | 5.00% | 2029-06-15 | 1.32 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 99.90% | 5.15% | 2030-03-15 | 888 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 76.50% | 2.90% | 2051-12-15 | 494 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 83.08% | 4.00% | 2052-04-15 | 948 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 80.84% | 3.05% | 2051-07-15 | 4.43 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 80.50% | 2.65% | 2050-12-15 | 1.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 81.97% | 4.50% | 2049-03-15 | 3.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 54 K | 90.50% | 3.85% | 2029-06-15 | 152 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 86.72% | 4.00% | 2039-05-15 | 6.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 40 K | 85.43% | 4.75% | 2048-03-15 | 9.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 100.16% | 5.30% | 2034-05-15 | 508 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | — | — | 5.30% | 2054-03-15 | 128 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 86.82% | 4.90% | 2048-05-15 | 9.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 83.50% | 2.15% | 2031-09-15 | 2.38 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 7.92 M | 115.51% | 7.75% | 2030-12-01 | — | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 60 K | 84.88% | 4.50% | 2047-12-15 | 15.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 75 K | 99.53% | 5.00% | 2030-12-15 | 558 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 15 K | 83.79% | 4.50% | 2047-12-15 | 27.18 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5.42 M | 104.91% | 5.85% | 2035-09-15 | 420.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Global Funding Corp. | |
— | 4.22 M | 60.18% | 2.99% | 2056-10-30 | 3.65 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 500 K | 83.90% | 2.40% | 2033-12-15 | 763 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 3 K | 87.73% | 5.10% | 2054-09-15 | 3.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 84.00% | 3.55% | 2049-10-15 | 7.89 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 6 K | 87.89% | 2.35% | 2031-05-15 | 5.84 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 5.11 M | 75.22% | 3.88% | 2052-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 242 K | 111.93% | 6.90% | 2038-04-15 | 152.22 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 10 K | 82.50% | 3.40% | 2051-06-15 | 4.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 150 K | 77.82% | 2.35% | 2033-11-15 | 1.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 2 K | 99.22% | 5.15% | 2029-11-15 | 2.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 50 K | 84.71% | 4.00% | 2039-05-15 | 5.67 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 400 K | 89.20% | 5.15% | 2050-09-15 | 950 M USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
— | 837 K | 86.95% | 2.36% | 2032-03-15 | 4.43 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 46 K | 86.81% | 4.50% | 2049-03-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 250 K | 85.38% | 3.55% | 2049-10-15 | 8.66 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 25 K | 88.68% | 4.90% | 2048-06-15 | 11.01 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 484 K | 71.08% | 2.85% | 2041-09-03 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
— | 100 K | 84.60% | 3.40% | 2049-12-15 | 2.63 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 20 K | 87.60% | 4.80% | 2052-05-15 | 515 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
— | 30 K | 99.50% | 5.10% | 2030-12-15 | 4.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |