Mulakan

Bitcoin Cash

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin Cash merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX562.25 USD+0.03%202.74 M−31.82%564.90 USD555.30 USD94.3 K
Beli
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance562.75 USDT+0.05%142.33 M−47.22%565.50 USDT555.72 USDT38.23 K
Beli
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW562.89 USDT+0.07%94.59 M−34.15%565.52 USDT555.73 USDT28.07 K
Beli
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX562.6 USDT+0.02%55.41 M−54.95%565.6 USDT555.7 USDT9.86 M
Beli
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT561.32 USDT−0.08%44.16 M−20.32%564.62 USDT554.53 USDT13.78 K
Beli
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi562.73 USDT+0.04%36.81 M−47.27%565.47 USDT555.73 USDT9.93 K
Beli
BCHUSDT.PBCHUSDT Perpetual ContractBybit562.7 USDT+0.04%36.69 M−54.91%565.4 USDT555.6 USDT10.98 K
Beli
BCHUSDT.PBCHUSDT Perpetual ContractZoomex562.7 USDT+0.04%36.47 M−55.28%565.4 USDT555.6 USDT10.95 K
Beli
BCHUSDCBITCOIN CASH/USD COINWEEX562.5 USDC−0.34%27.84 M−61.37%569.3 USDC555.9 USDC17.3 K
Beli
BCHUSDT.PBitcoin Cash/TetherUSToobit562.72 USDT+0.03%27.3 M−32.26%565.46 USDT555.95 USDT7.55 K
Beli
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX562.83 USDT+0.07%24.66 M−21.94%565.38 USDT555.77 USDT5.47 K
Beli
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget562.61 USDT+0.04%18.11 M−35.74%565.45 USDT555.63 USDT4.98 K
Beli
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK562.75 USDT+0.05%18.06 M−10.66%565.48 USDT555.73 USDT5.32 K
Beli
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX562.69 USDT+0.04%16.08 M−36.45%565.47 USDT555.78 USDT4.44 K
Beli
BCHUSDTBitcoin Cash / TetherUSBinance562.9 USDT0.00%15.18 M−50.62%565.8 USDT555.9 USDT3.62 K
Beli
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance562.34 USDC+0.02%9.67 M−58.36%565.03 USDC555.38 USDC2.89 K
Beli
BCHUSDTBitcoin Cash Node / Tether USDHTX562.92 USDT−0.26%8.52 M−55.37%569.24 USDT556.22 USDT5.78 K
Beli
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT563.00 USDT+0.02%8.26 M−6.57%565.70 USDT556.47 USDT2.65 K
Beli
BCHUSDTBitcoin Cash Node / USDTMEXC562.9 USDT0.00%7.57 M−48.42%565.9 USDT556.0 USDT1.78 K
Beli
BCHUSDTBitcoin Cash / Tether USDPoloniex562.82 USDT+0.01%7.27 M−1.63%565.89 USDT555.62 USDT1.56 K
Beli
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX562.75 USDT+0.05%7.1 M−56.18%565.48 USDT555.69 USDT1.99 K
Beli
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX562.72 USDC+0.04%6.51 M−2.62%565.47 USDC555.76 USDC1.93 K
Beli
BCHUSDTBCH / USDT Spot Trading PairPhemex563.1 USDT+0.05%6.42 M−26.80%565.9 USDT556.1 USDT1.88 K
Beli
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex562.61 USDT+0.02%6.37 M−20.26%565.39 USDT555.92 USDT1.66 K
Beli
BCHUSDTBCH/USDT TETHERCoinW563.06 USDT+0.05%6.17 M−45.72%565.74 USDT556.46 USDT1.8 K
Beli
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin562.80 USDT+0.07%5.37 M−33.61%565.50 USDT555.50 USDT1.08 M
Beli
BCHUSDBitcoin Cash / US DollarCoinbase562.61 USD+0.02%4.84 M−59.37%565.32 USD555.93 USD869
Beli
BCHUSDCBitcoin Cash / USDCCoinbase562.87 USDC+0.06%4.83 M−59.80%565.32 USDC555.93 USDC869
Beli
BCHKRWBitcoin Cash / KRWUpBit828,000.0 KRW−0.18%4.67 M−54.37%834,000.0 KRW820,000.0 KRW1.13 K
Beli
BCHUSDTBitcoin Cash/USDTOKX562.9 USDT−0.05%4.19 M−68.75%565.8 USDT556.2 USDT1.38 K
Beli
BCHUSDTBCHUSDT SPOTBybit563.1 USDT+0.02%2.82 M−50.42%565.7 USDT556.4 USDT382
Beli
BCHUSDCBitcoin Cash / USD CoinBinance562.8 USDC+0.02%2.43 M−52.32%565.5 USDC555.8 USDC782
Beli
BCHXRPBITCOIN CASH/XRPBitrue368.68 XRP−4.08%2.41 M−39.00%387.52 XRP365.24 XRP1.85 K
Beli
BCHUSDTBITCOIN CASH/TETHER USDTBitrue562.96 USDT−0.27%2.12 M−28.51%569.46 USDT556.04 USDT1.61 K
Beli
BCHUSDBitcoin Cash / US DollarBinance562.467258 USD−0.09%1.93 M−21.87%565.370132 USD556.065145 USD1.26 K
Beli
BCHBTCBitcoin Cash / BitcoinBinance0.008043 BTC−0.27%1.92 M−20.51%0.008121 BTC0.008022 BTC1.26 K
Beli
BCHKRWBitcoin Cash / South Korean WonBithumb828,000 KRW−0.18%1.9 M−47.45%833,000 KRW819,500 KRW404
Beli
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx562.63 USDT−0.04%1.85 M−38.78%565.00 USDT555.59 USDT1.42 K
Beli
BCHUSDTBitcoinCash/TetherGate563.04 USDT+0.02%1.67 M−49.68%565.60 USDT556.32 USDT573
Beli
BCHUSDTBITCOIN CASH / TETHERCoinEx562.70 USDT+0.01%1.44 M−53.08%565.44 USDT556.00 USDT253
Beli
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase562.45 USDC+0.01%1.32 M−50.89%565.31 USDC556.00 USDC306
Beli
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX562.8 USDT−0.02%1.21 M−54.20%565.8 USDT556.0 USDT294
Beli
BCHUSDBitcoin Cash / U. S. DollarKraken562.19 USD−0.05%1.19 M−46.51%565.19 USD556.15 USD292
Beli
BCHUSDTBitcoin Cash/USD Tether SpotBingX562.61 USDT−0.06%1.13 M−51.64%565.34 USDT555.95 USDT260
Beli
BCHUSDBitcoin Cash / U.S. dollarBitstamp563.02 USD+0.05%1.09 M−59.90%565.23 USD555.92 USD148
Beli
BCHUSDTBCHUSDT SPOTBitget562.8 USDT+0.02%990.35 K−43.82%565.6 USDT556.3 USDT206
Beli
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi562.44 USDC+0.02%932.14 K−57.74%565.01 USDC555.49 USDC279
Beli
BCHUSDTBitcoin Cash / TetherKuCoin562.87 USDT−0.06%881.81 K−10.81%565.97 USDT556.54 USDT217
Beli
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT561.64 USDC−0.14%781.35 K−34.60%564.88 USDC556.16 USDC130
Beli
BCHUSDTBITCOIN CASH/USD TETHERBloFin563.0 USDT−0.05%772.51 K−34.44%565.9 USDT556.3 USDT244
Beli
BCHEURBitcoin Cash / EuroBitvavo474.51 EUR−0.09%714.69 K−52.57%476.98 EUR469.45 EUR117
Beli
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX562.2 USD+0.04%692.47 K−43.99%564.7 USD554.9 USD84.43 K
Beli
BCHUSDT.5SBCH5xShort/TetherGate0.08303 USDT+0.27%676.8 K+48.66%0.08750 USDT0.08118 USDT877.33 K
Jual
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget562.33 USDC+0.08%660.33 K−50.26%564.73 USDC557.26 USDC67
Beli
BCHUSDT.3LBCH3xLong/TetherGate0.03443 USDT−0.23%607.23 K+47.86%0.03494 USDT0.03340 USDT2.22 M
Jual
BCHEURBitcoin Cash Node / EuroWhiteBIT473.7 EUR0.00%594.01 K+20.82%476.2 EUR468.6 EUR62
Beli
BCHUSDT.5LBCH5xLong/TetherGate0.05581 USDT−0.18%535.63 K−17.94%0.05704 USDT0.05250 USDT1.63 M
Jual
BCHUSDCBitcoin Cash Node / USDCMEXC562.6 USDC−0.04%530.92 K−51.19%565.5 USDC556.0 USDC131
Beli
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi562.39 USD+0.07%522.62 K−45.84%564.92 USD555.21 USD159.84 K
Beli
BCHUSDT.PBCH USDT PERPETUALPionex562.83 USDT+0.07%506.34 K−58.11%565.48 USDT555.72 USDT105
Beli
BCHUSDT.3SBCH3xShort/TetherGate0.1640 USDT+0.24%495.42 K−18.72%0.1693 USDT0.1614 USDT396.39 K
Jual kuat
BCHUSDCBITCOIN CASH/USD COINBitrue562.7 USDC−0.28%481.84 K−35.23%569.4 USDC555.9 USDC375
Beli
BCHUSDTBITCOIN CASH/TETHERUSWEEX562.8 USDT−0.30%454.54 K−58.21%569.5 USDT556.1 USDT299
Beli
BCHBTCBitcoin Cash Node / BTCMEXC0.008051 BTC−0.19%451.82 K−47.73%0.008115 BTC0.008011 BTC109
Beli
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit561.31 USDC−0.18%368.02 K−55.47%571.82 USDC556.62 USDC528
Beli
BCHUSDBitcoin Cash / U.S. DollarGemini560.85 USD−0.40%365.6 K−8.91%564.63 USD557.72 USD38
Beli
BCHRLUSDBCHRL / U.S. DollarGemini560.850000 USD−0.40%365.6 K−8.91%564.630000 USD557.720000 USD38
Beli
BCHUSDCBCHU / SDCGemini560.850000 USDC−0.40%365.56 K−8.89%564.630000 USDC557.720000 USDC38
Beli
BCHEURBitcoin Cash / EuroKraken470.02 EUR−0.96%354.97 K−47.80%476.65 EUR470.02 EUR47
Neutral
BCHUSDBitcoin Cash / USDCrypto.com562.60 USD+0.00%353.99 K−58.77%565.33 USD556.41 USD56
Beli
BCHUSDTBitcoin Cash / TetherCrypto.com562.56 USDT+0.01%308.3 K−45.41%565.63 USDT556.21 USDT44
Beli
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget561.98 USD+0.00%199.87 K−4.33%564.77 USD555.43 USD61
Beli
BCHUSDTBITCOIN CASH / USDTKCEX563.1 USDT+0.02%187.88 K−37.80%565.8 USDT556.1 USDT50
Beli
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT24,464 TRY−0.11%179.39 K−80.30%24,517 TRY24,341 TRY28
Beli
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso558.994 USDC−0.31%163.1 K−28.44%572.377 USDC558.005 USDC252
Beli
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX562.41 USDC+0.03%159.71 K−56.07%564.99 USDC555.53 USDC40
Beli
BCHUSD.PBCHUSD Perpetual ContractBybit560.3 USD−0.25%156.11 K−68.72%564.0 USD554.6 USD38.95 K
Beli
BCHBTCBitcoin Cash / BitcoinCoinbase0.008048 BTC−0.31%145.18 K−0.40%0.008105 BTC0.008039 BTC5
Beli
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT24,793.78 UAH−0.05%143.43 K−41.02%24,943.60 UAH24,612.05 UAH26
Beli
BCHUSDCBitcoin Cash / USD CoinKraken556.39 USDC−1.99%101.78 K+536.09%563.54 USDC556.39 USDC0
Neutral
BCHEURBitcoin Cash / EuroBitstamp474.53 EUR−0.30%95.8 K−61.54%475.76 EUR469.99 EUR20
Beli
BCHJPYBitcoin Cash / JPYBinance85,769 JPY−0.42%80.63 K−43.03%86,489 JPY85,362 JPY20
Neutral
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00804599 BTC−0.25%71.37 K−8.16%0.00818002 BTC0.00800196 BTC14
Beli
BCHUSDC.PBCHPERP Perpetual ContractBybit560.0 USDC−0.21%59.66 K−52.39%563.9 USDC555.1 USDC9
Beli
BCHUSDBitcoin Cash/USDOKX562.0 USD−0.20%54.08 K−24.18%565.0 USD556.2 USD12
Beli
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx562.64 USDC+0.06%53.31 K+3.52%565.30 USDC555.55 USDC16
Beli
BCHUSDCBCHUSDC SPOTBitget563.3 USDC+0.27%51.24 K−80.01%565.5 USDC556.7 USDC6
Beli
BCHBTCBitcoin Cash / BitcoinKraken0.008049 BTC−0.25%50.91 K−81.21%0.008122 BTC0.008041 BTC54
Beli
BCHEURBitcoin Cash / EuroCoinbase471.48 EUR−0.65%49.46 K−84.98%476.17 EUR469.81 EUR7
Neutral
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.008033 BTC−0.32%46.67 K−90.81%0.008113 BTC0.008022 BTC21
Beli
BCHUSDTBitcoin Cash / Tether USDKraken562.36 USDT−0.09%35.91 K−55.04%564.97 USDT557.00 USDT10
Beli
BCHEURBitcoin Cash / EuroBinance471.5 EUR−0.84%34.39 K−71.92%474.0 EUR469.9 EUR3
Neutral
BCHUSDCBitcoin Cash / USD CoinKuCoin561.17 USDC−0.81%32.79 K−13.67%565.44 USDC557.45 USDC9
Beli
BCHTRYBitcoin Cash / Turkish LiraBinance24,100 TRY−1.96%30.63 K−77.04%24,384 TRY24,100 TRY1
Beli
BCHTHBBitcoin CashBitkub17,366.85 THB−0.85%27.88 K−79.45%17,687.96 THB17,366.85 THB9
Beli
BCHUSDCBITCOIN CASH / USD COINCoinEx562.92 USDC+0.05%25.77 K−32.85%568.36 USDC556.43 USDC4
Beli
BCHBNBBitcoin Cash / Binance CoinBinance0.8896 BNB−0.01%24.67 K−79.56%0.8941 BNB0.8842 BNB8
Beli
BCHBTCBitcoin Cash / BTCUpBit0.007828090 BTC−4.92%19.48 K+649.51%0.008124420 BTC0.007828040 BTC6
Beli
BCHUSDCBCHUSDC SPOTBybit562.2 USDC−0.12%18.78 K−79.34%565.0 USDC558.1 USDC5
Beli
BCHBTCBitcoin Cash / BitcoinKuCoin0.008034 BTC−0.40%15.84 K−53.81%0.008126 BTC0.008029 BTC1
Beli