Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
387.05 USDT | +1.69% | 93.451 M | −31.31% | 392.15 USDT | 378.00 USDT | 172.91 K | Jual | ||
387.3 USDT | +1.68% | 6.439 M | −58.25% | 392.2 USDT | 378.6 USDT | 13.076 K | Jual | ||
386.57 USDT | +1.50% | 5.296 M | −26.56% | 391.83 USDT | 378.71 USDT | 10.379 K | Jual | ||
386.66 USDC | +1.75% | 4.233 M | −18.74% | 391.29 USDC | 377.82 USDC | 8.408 K | Jual | ||
544600.0 KRW | +1.55% | 3.325 M | −19.35% | 550700.0 KRW | 532800.0 KRW | 7.022 K | Jual | ||
386.59 USD | +1.63% | 2.659 M | −55.75% | 391.30 USD | 378.11 USD | 5.042 K | Jual | ||
386.45 USD | +1.56% | 1.016 M | +203.94% | 391.14 USD | 378.78 USD | 2.501 K | Jual | ||
400.82 USD | −1.15% | 732.867 K | +2.11% | 426.84 USD | 382.00 USD | 1.14 K | Jual | ||
387.258 USDT | +1.66% | 670.567 K | −34.22% | 391.841 USDT | 378.881 USDT | 1.237 K | Jual | ||
544500 KRW | +1.68% | 647.783 K | −30.34% | 551000 KRW | 533000 KRW | 1.446 K | Jual | ||
0.006282 BTC | +0.56% | 491.852 K | −53.25% | 0.006365 BTC | 0.006222 BTC | 975 | Jual | ||
386.627198 USD | +1.59% | 485.471 K | −52.74% | 391.512818 USD | 378.305751 USD | 975 | Jual | ||
387.11 USDT | +1.64% | 460.237 K | −64.59% | 392.18 USDT | 378.65 USDT | 929 | Jual | ||
0.006283 BTC | +0.59% | 377.575 K | −58.41% | 0.006362 BTC | 0.006225 BTC | 775 | Jual | ||
387.33 USDT | +1.62% | 235.668 K | −7.38% | 392.30 USDT | 378.48 USDT | 368 | Jual | ||
— | 387.32 USDT | +1.68% | 223.122 K | −73.61% | 392.10 USDT | 378.68 USDT | 495 | Jual | |
360.97 EUR | +1.72% | 171.101 K | −56.06% | 365.43 EUR | 353.25 EUR | 333 | Jual | ||
386.38 USD | +1.57% | 128.934 K | −81.54% | 391.05 USD | 378.40 USD | 246 | Jual | ||
— | 386.68 USD | +1.67% | 109.488 K | −68.92% | 391.45 USD | 378.16 USD | 212 | Jual | |
361.27 EUR | +1.28% | 91.986 K | −27.21% | 365.16 EUR | 354.15 EUR | 200 | Jual | ||
0.00627256 BTC | +0.64% | 86.596 K | +73.91% | 0.00638443 BTC | 0.00620088 BTC | 115 | Jual | ||
386.4 USDC | +1.60% | 70.287 K | −15.10% | 391.1 USDC | 378.2 USDC | 159 | Jual | ||
— | 0.0062851 BTC | +0.63% | 62.758 K | −62.06% | 0.0063644 BTC | 0.0062246 BTC | 102 | Jual | |
360.90 EUR | +1.54% | 62.359 K | −86.66% | 365.02 EUR | 354.38 EUR | 142 | Jual | ||
305.49 GBP | +1.42% | 45.986 K | −45.14% | 309.20 GBP | 299.62 GBP | 75 | Jual | ||
12741 TRY | +1.09% | 43.338 K | −47.28% | 13022 TRY | 12491 TRY | 109 | Jual | ||
360.7 EUR | +1.29% | 36.611 K | −47.46% | 365.6 EUR | 353.6 EUR | 69 | Jual | ||
387.2500 USDT | +1.65% | 34.274 K | −50.92% | 392.0070 USDT | 378.8496 USDT | 66 | Jual | ||
387.85 USDT | +1.53% | 26.796 K | −56.28% | 391.69 USDT | 379.21 USDT | 31 | Jual | ||
0.00634 BTC | +1.60% | 15.698 K | −70.43% | 0.00636 BTC | 0.00624 BTC | 13 | Neutral | ||
0.00629729 BTC | +0.64% | 15.291 K | −47.98% | 0.00635265 BTC | 0.00623524 BTC | 38 | Jual | ||
386.33 USD | +1.22% | 14.939 K | −88.31% | 389.95 USD | 378.21 USD | 16 | Jual | ||
0.00632536 BTC | +1.21% | 13.347 K | −24.55% | 0.00644999 BTC | 0.00620113 BTC | 23 | Jual | ||
0.006284 BTC | +0.62% | 9.349 K | −58.93% | 0.006354 BTC | 0.006227 BTC | 18 | Jual | ||
386.494404 USD | +1.58% | 7.933 K | −61.88% | 391.328055 USD | 378.617852 USD | 18 | Jual | ||
307.77 GBP | +1.81% | 7.765 K | −68.17% | 309.04 GBP | 301.46 GBP | 10 | Jual | ||
0.672 BNB | +0.60% | 7.363 K | −68.71% | 0.680 BNB | 0.666 BNB | 13 | Jual | ||
0.006279 BTC | +0.38% | 4.786 K | −48.66% | 0.006360 BTC | 0.006230 BTC | 7 | Jual | ||
0.112100 ETH | +1.82% | 4.44 K | +1020.25% | 0.117700 ETH | 0.112100 ETH | 0 | Jual | ||
388.07 USDC | +2.47% | 4.332 K | −5.15% | 392.61 USDC | 378.38 USDC | 8 | Jual | ||
0.006302910 BTC | +0.55% | 3.397 K | +76.46% | 0.006302910 BTC | 0.006235580 BTC | 7 | Jual | ||
387.92 USDC | +1.63% | 1.75 K | −92.84% | 390.50 USDC | 378.34 USDC | 3 | Jual | ||
390.3 USDT | +2.15% | 1.67 K | −78.30% | 391.3 USDT | 381.2 USDT | 3 | Jual | ||
389.656665 USD | +2.89% | 1.554 K | +96.49% | 389.656665 USD | 389.594493 USD | 0 | Jual | ||
0.006345 BTC | +2.34% | 1.534 K | +88.07% | 0.006345 BTC | 0.006344 BTC | 0 | Neutral | ||
0.006290 BTC | 0.00% | 1.113 K | −44.02% | 0.006340 BTC | 0.006110 BTC | 3 | Neutral | ||
388.32 USDC | +2.02% | 669 | −64.48% | 390.48 USDC | 379.22 USDC | 2 | Jual | ||
0.1150 ETH | +2.04% | 658 | −88.76% | 0.1151 ETH | 0.1134 ETH | 1 | Jual | ||
582.40 AUD | +0.69% | 226 | +647.10% | 582.40 AUD | 570.46 AUD | 1 | Jual | ||
62521 JPY | −0.24% | 110 | −62.45% | 64822 JPY | 62521 JPY | 0 | Jual | ||
0.00645 BTC | 0.00% | 35 | 0.00% | 0.00645 BTC | 0.00645 BTC | 0 | Jual | ||
393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | Jual | ||
0.11455 ETH | +1.29% | 10 | −85.32% | 0.11480 ETH | 0.11274 ETH | 0 | Jual | ||
1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | Jual | ||
38.740 KCS | +0.84% | 0 | — | 39.133 KCS | 38.497 KCS | 0 | Jual | ||
387.0 TUSD | +1.57% | 0 | — | 391.8 TUSD | 379.0 TUSD | 35 | Jual | ||
396.55490 USD | −0.06% | 0 | — | 396.55490 USD | 396.55490 USD | 0 | Jual | ||
387.2 FDUSD | +1.68% | 0 | — | 391.9 FDUSD | 378.6 FDUSD | 457 | Jual | ||
387.30 USDT | +1.68% | — | — | 392.20 USDT | 379.20 USDT | 8.038 K | Jual | ||
387.21 USDT | +1.71% | — | — | 391.97 USDT | 378.41 USDT | 128.444 K | Jual |