Mulakan

Berachain / BTC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Berachain / BTC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.4937 USDT+7.58%161.52 M−17.76%0.5359 USDT0.4458 USDT327.24 M
Jual
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.495 USDT+7.84%75.81 M−5.72%0.538 USDT0.443 USDT162.5 M
Jual
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.4945 USDT+7.45%74.34 M−16.32%0.5400 USDT0.4477 USDT149.94 M
Jual
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.4945 USDT+6.73%70.24 M−5.23%0.5400 USDT0.4477 USDT149.6 M
Jual
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.4940 USDT+7.39%63.02 M−25.34%0.5388 USDT0.4468 USDT62.89 M
Jual
BERAKRWBerachain / KRWUpBit734.0 KRW+7.94%50.77 M+12.01%811.0 KRW664.0 KRW100.09 M
Jual
BERAUSDTBERA / TetherUSBinance0.495 USDT+7.61%24.33 M−25.18%0.547 USDT0.448 USDT49 M
Jual
BERAUSDTBERACHAIN/TETHERUSWEEX0.494 USDT−5.36%17.12 M—0.543 USDT0.483 USDT9.99 M
Jual
BERAUSDT.PBerachain/TetherUSToobit0.4937 USDT+7.61%16.76 M−16.88%0.5351 USDT0.4466 USDT33.92 M
Jual
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.4941 USDT+7.48%16.53 M−33.54%0.5365 USDT0.4472 USDT33.69 M
Jual
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4927 USDT+7.46%10.24 M−31.64%0.5355 USDT0.4459 USDT20.84 M
Jual
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.4937 USDT+7.58%9.48 M−18.59%0.5374 USDT0.4466 USDT19.2 M
Jual
BERATRYBERA / Turkish LiraBinance21.57 TRY+7.80%7.99 M−26.81%23.77 TRY19.48 TRY16.22 M
Jual
BERAKRWBERA / South Korean WonBithumb734.0000 KRW+8.10%6.7 M−7.49%798.0000 KRW664.0000 KRW13.77 M
Jual
BERAUSDCBERA / USD CoinBinance0.494 USDC+7.16%6.44 M−13.93%0.546 USDC0.448 USDC13.15 M
Jual
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.4938 USDT+7.63%5.58 M−16.64%0.5352 USDT0.4466 USDT11.39 M
Jual
BERAUSDTBERA / USDTMEXC0.4948 USDT+7.31%4.48 M−16.64%0.5445 USDT0.4485 USDT9.02 M
Jual
BERAUSDTBERA/USDTOKX0.4944 USDT+7.15%4.33 M−5.83%0.5439 USDT0.4487 USDT8.63 M
Jual
BERAUSDT.PBerachain perpetual contractWhiteBIT0.4922 USDT+8.03%4.08 M−31.82%0.5345 USDT0.4431 USDT8.64 M
Jual
BERAUSDBerachain / US DollarCoinbase0.493 USD+7.17%3.72 M−0.60%0.543 USD0.448 USD7.47 M
Jual
BERAUSDCBerachain / USDCCoinbase0.493 USDC+7.17%3.72 M−0.42%0.543 USDC0.448 USDC7.47 M
Jual
BERAUSDTBerachain/TetherGate0.4956 USDT+7.46%3.6 M−19.26%0.5435 USDT0.4487 USDT7.21 M
Jual
BERAUSDTBERAUSDT SPOTBybit0.4948 USDT+7.36%3.53 M−1.39%0.5440 USDT0.4484 USDT7.08 M
Jual
BERAUSDTBerachain / Tether SPOTBITUNIX0.494 USDT+6.93%2.08 M−12.12%0.543 USDT0.448 USDT4.34 M
Jual
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.4935 USDT+7.56%1.89 M+4.62%0.5354 USDT0.4467 USDT3.85 M
Jual
BERAUSDTBERAUSDT SPOTBitget0.4950 USDT+7.33%1.85 M+2.81%0.5445 USDT0.4480 USDT3.71 M
Jual
BERAUSDTBerachain/USD Tether SpotBingX0.4947 USDT+7.26%1.76 M−17.25%0.5462 USDT0.4483 USDT3.55 M
Jual
BERAUSDTBERA / Tether USDHTX0.4961 USDT−4.83%1.64 M−25.33%0.5447 USDT0.4827 USDT734.43 K
Jual
BERAUSDTBERACHAIN/USD TETHERBloFin0.496 USDT+7.36%1.22 M+1.41%0.544 USDT0.447 USDT2.48 M
Jual
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.493 USDT+7.64%1.2 M−13.91%0.535 USDT0.444 USDT2.43 M
Jual
BERAUSDTBerachain / Tether USWhiteBIT0.495 USDT+6.45%1.01 M+11.12%0.553 USDT0.444 USDT2.3 M
Jual
BERAUSDTBerachain / TetherKuCoin0.4956 USDT+7.34%905.44 K−36.99%0.5443 USDT0.4482 USDT1.8 M
Jual
BERAUSDTBERACHAIN / USDTKCEX0.494 USDT+6.93%756.56 K−11.59%0.544 USDT0.448 USDT1.59 M
Jual
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.493 USDC+7.41%722.59 K−81.70%0.535 USDC0.446 USDC1.49 M
Jual
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.4939 USDT+5.99%677.09 K−29.45%0.5375 USDT0.4473 USDT1.56 M
Jual
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.492 USDC+7.66%650.68 K+5.19%0.535 USDC0.445 USDC1.3 M
Jual
BERAUSDT.PBERA USDT PERPETUALPionex0.4937 USDT+7.58%531.5 K+148.08%0.5352 USDT0.4466 USDT1.09 M
Jual
BERAUSDTBERA / USDT Spot Trading PairPhemex0.494 USDT+7.39%497.31 K+5.48%0.549 USDT0.442 USDT1.12 M
Jual
BERAUSDBERA / U. S. DollarKraken0.4922 USD+6.91%423.61 K−8.51%0.5458 USD0.4494 USD858.8 K
Jual
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.493 USDC+7.17%356.67 K−47.84%0.534 USDC0.446 USDC737.36 K
Jual
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4934 USDT+7.54%201.3 K−15.23%0.5355 USDT0.4468 USDT201.34 K
Jual
BERAUSDTBerachain / USD TetherBitazza0.496 USDT+7.59%197.2 K−0.58%0.543 USDT0.447 USDT441.75 K
Jual
BERAUSDCBERA / USDCMEXC0.4942 USDC+6.99%80.92 K−8.10%0.5408 USDC0.4484 USDC163.93 K
Jual
BERAUSDTBERA / Tether USDKraken0.493 USDT+6.94%62.96 K+60.50%0.539 USDT0.450 USDT128.48 K
Jual
BERAUSDBERA / USDCrypto.com0.5075 USD+9.99%50.57 K−14.47%0.5443 USD0.4510 USD105.23 K
Jual
BERAUSDTBERACHAIN / TETHERCoinEx0.4938 USDT+7.16%27.29 K+8.30%0.5440 USDT0.4503 USDT60.45 K
Jual
BERAUSDBERA/USDOKX0.4956 USD+8.88%13.27 K−32.64%0.5414 USD0.4510 USD26.25 K
Jual
BERAEURBerachain / EuroWhiteBIT0.428 EUR+10.59%6.92 K−66.83%0.461 EUR0.374 EUR13.96 K
Jual
BERAEURBERA / EuroKraken0.4178 EUR+7.71%5.63 K−48.11%0.4466 EUR0.3778 EUR11.9 K
Jual
BERAUSDTBerachain / USDTUpBit0.77390 USDT+50.53%4.69 K+161.52%0.77400 USDT0.43190 USDT9.67 K
Beli
BERAUSDCBERAUSDC SPOTBybit0.4943 USDC+7.62%2.13 K−69.15%0.5327 USDC0.4387 USDC4.26 K
Jual
BERATHBBerachain / Thai BahtBitazza15.645 THB+9.47%1.16 K+126.06%17.200 THB14.196 THB2.35 K
Jual
BERAUSDCBERA / USD CoinKraken0.499 USDC+8.48%1.13 K−58.14%0.504 USDC0.499 USDC870
Jual
BERABTCBerachain / BTCUpBit0.000007110 BTC+10.92%184−92.46%0.000007130 BTC0.000007110 BTC131
Jual
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.4936 USDT+7.47%——0.5359 USDT0.4469 USDT190.99 M
Jual
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.495 USD+8.08%——0.535 USD0.446 USD435.56 K
Jual
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4941 USDT+7.44%——0.5378 USDT0.4474 USDT50.46 M
Jual
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.4939 USDT+7.63%——0.5355 USDT0.4466 USDT188.21 M
Jual
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.4935 USD+7.24%——0.5363 USD0.4476 USD1.24 M
Jual
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.493 USDT+7.41%——0.538 USDT0.447 USDT10.37 M
Jual
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.4937 USDT+7.47%——0.5365 USDT0.4458 USDT31.2 M
Jual
BERAUSDTBerachain/Tether USDBitMart0.4945 USDT+7.41%——0.5431 USDT0.4484 USDT1.53 M
Jual
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.4936 USDT+7.56%——0.5353 USDT0.4467 USDT26.39 M
Jual
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.493 USDT+7.41%——0.536 USDT0.447 USDT306.56 M
Jual
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.493 USDC+7.64%——0.534 USDC0.446 USDC290.74 K
Jual
BERAUSDTBERACHAIN / TETHERWOO X0.495 USDT+7.84%——0.545 USDT0.447 USDT48.48 M
Jual
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.4929 USDT−5.01%——0.5346 USDT0.4820 USDT1.36 M
Jual
BERAUSD.PBERA USD PerpetualCrypto.com0.4925 USD+7.53%——0.5404 USD0.4477 USD53.2 K
Jual
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.4934 USDT+6.84%——0.5354 USDT0.4467 USDT1.4 M
Jual