Berachain / Thai Baht
Tiada dagangan
Bursa
Dapatkan kadar Berachain / Thai Baht merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.6581 USDT | −8.89% | 608.3 M | −58.24% | 0.7477 USDT | 0.6432 USDT | 152.86 M | Beli | ||
| 0.657 USDT | −8.88% | 303.04 M | −58.26% | 0.748 USDT | 0.628 USDT | 76.26 M | Beli | ||
| 0.6597 USDT | −9.36% | 260.89 M | −46.03% | 0.7609 USDT | 0.6452 USDT | 44.78 M | Neutral | ||
| 0.6592 USDT | −9.48% | 206.55 M | −55.80% | 0.7604 USDT | 0.6449 USDT | 46.26 M | Beli | ||
| 0.6589 USDT | −9.52% | 206.24 M | −55.66% | 0.7604 USDT | 0.6449 USDT | 46.21 M | Beli | ||
| 969.0 KRW | −9.69% | 131.8 M | −62.61% | 1,153.0 KRW | 947.0 KRW | 42.49 M | Neutral | ||
| 0.661 USDT | −10.55% | 65.99 M | −45.01% | 0.773 USDT | 0.645 USDT | 34.09 M | Neutral | ||
| 0.6571 USDT | −8.81% | 64.83 M | −45.61% | 0.7494 USDT | 0.6415 USDT | 15.59 M | Beli | ||
| 0.6587 USDT | −8.81% | 62.21 M | −57.75% | 0.7460 USDT | 0.6438 USDT | 15.84 M | Beli | ||
| 0.6586 USDT | −9.00% | 42.85 M | −52.24% | 0.7481 USDT | 0.6445 USDT | 9.75 M | Beli | ||
| 0.6584 USDT | −8.64% | 38.39 M | −54.67% | 0.7476 USDT | 0.6434 USDT | 9.36 M | Beli | ||
| 0.661 USDT | −9.58% | 38.03 M | −68.58% | 0.773 USDT | 0.645 USDT | 6.96 M | Neutral | ||
| 968.0000 KRW | −9.45% | 27.51 M | −61.37% | 1,118.0000 KRW | 948.0000 KRW | 5.84 M | Neutral | ||
| 28.84 TRY | −9.59% | 22.86 M | −55.04% | 33.75 TRY | 28.13 TRY | 3.34 M | Neutral | ||
| 0.6585 USDT | −8.67% | 16.55 M | −30.63% | 0.7459 USDT | 0.6434 USDT | 5.08 M | Beli | ||
| 0.6606 USDT | −9.63% | 13.04 M | −73.50% | 0.7718 USDT | 0.6458 USDT | 2.95 M | Neutral | ||
| 0.660 USD | −9.59% | 11.75 M | −66.42% | 0.773 USD | 0.645 USD | 3.52 M | Neutral | ||
| 0.660 USDC | −9.59% | 11.65 M | −66.75% | 0.773 USDC | 0.645 USDC | 3.52 M | Neutral | ||
| 0.6597 USDT | −9.84% | 7.84 M | −71.25% | 0.7750 USDT | 0.6458 USDT | 1.44 M | Neutral | ||
| 0.6620 USDT | −9.40% | 7.26 M | −65.55% | 0.7714 USDT | 0.6451 USDT | 1.35 M | Neutral | ||
| 0.6539 USDT | −9.53% | 7.12 M | −29.49% | 0.7476 USDT | 0.6391 USDT | 2.6 M | Beli | ||
| 0.6608 USDT | −8.43% | 5.17 M | −42.77% | 0.7459 USDT | 0.6484 USDT | 1.76 M | Neutral | ||
| 0.6602 USDT | −9.52% | 4.16 M | −81.00% | 0.7747 USDT | 0.6468 USDT | 894.25 K | Neutral | ||
| 0.661 USDT | −9.70% | 3.71 M | −71.12% | 0.773 USDT | 0.645 USDT | 725.73 K | Neutral | ||
| 0.660 USDC | −9.59% | 3.58 M | −69.73% | 0.773 USDC | 0.646 USDC | 582.08 K | Neutral | ||
| 0.6578 USDT | −8.85% | 3.55 M | −56.31% | 0.7462 USDT | 0.6434 USDT | 1.24 M | Beli | ||
| 0.6620 USDT | −8.89% | 3.25 M | −74.74% | 0.7658 USDT | 0.6459 USDT | 490.8 K | Neutral | ||
| 0.6605 USDT | −9.84% | 2.97 M | −68.65% | 0.7716 USDT | 0.6455 USDT | 558.62 K | Neutral | ||
| 0.6589 USDT | −8.80% | 2.94 M | −64.20% | 0.7468 USDT | 0.6436 USDT | 732.75 K | Neutral | ||
| 0.6619 USDT | −9.53% | 2.69 M | −67.93% | 0.7730 USDT | 0.6468 USDT | 638.59 K | Neutral | ||
| 0.660 USDT | −10.33% | 2.54 M | −50.08% | 0.768 USDT | 0.645 USDT | 1.15 M | Neutral | ||
| 0.660 USDT | −9.84% | 1.77 M | −36.69% | 0.772 USDT | 0.644 USDT | 615.15 K | Neutral | ||
| 0.659 USDT | −8.60% | 1.65 M | −62.49% | 0.740 USDT | 0.643 USDT | 598.39 K | Beli | ||
| 0.6599 USDT | −10.74% | 1.53 M | −68.60% | 0.7871 USDT | 0.6458 USDT | 450.21 K | Neutral | ||
| 0.662 USDT | −9.32% | 1.27 M | −60.20% | 0.771 USDT | 0.646 USDT | 258.7 K | Neutral | ||
| 0.6582 USDT | −8.68% | 1 M | −81.62% | 0.7477 USDT | 0.6436 USDT | 125.58 K | Neutral | ||
| 0.655 USDC | −8.77% | 737.84 K | −62.14% | 0.732 USDC | 0.642 USDC | 186.72 K | Beli | ||
| 0.658 USDC | −8.74% | 715.26 K | −20.84% | 0.744 USDC | 0.644 USDC | 319.52 K | Beli | ||
| 0.6626 USD | −9.69% | 656 K | −75.08% | 0.7700 USD | 0.6462 USD | 174.02 K | Neutral | ||
| 0.660 USDT | −9.47% | 544.48 K | +2.13% | 0.770 USDT | 0.644 USDT | 242.87 K | Neutral | ||
| 0.659 USDC | −8.22% | 389 K | −78.81% | 0.741 USDC | 0.642 USDC | 17.95 K | Beli | ||
| 0.670 USDT | −8.84% | 222.62 K | −8.53% | 0.735 USDT | 0.650 USDT | 72.22 K | Beli | ||
| 0.566 EUR | −9.29% | 221.09 K | −44.59% | 0.633 EUR | 0.541 EUR | 107.92 K | Neutral | ||
| 0.6543 USD | −12.55% | 72.36 K | −61.28% | 0.7662 USD | 0.6543 USD | 14.44 K | Neutral | ||
| 0.6614 USDC | −9.62% | 58.29 K | −6.50% | 0.7656 USDC | 0.6463 USDC | 25.81 K | Neutral | ||
| 0.6582 USDT | −9.92% | 51.49 K | −57.98% | 0.7661 USDT | 0.6450 USDT | 17.22 K | Neutral | ||
| 0.656 USDT | −11.95% | 23.49 K | −87.39% | 0.767 USDT | 0.654 USDT | 3.54 K | Neutral | ||
| 0.6510 USD | −12.59% | 17.87 K | −88.42% | 0.7336 USD | 0.6012 USD | 4.9 K | Neutral | ||
| 0.6424 USDC | −13.38% | 15.47 K | −90.26% | 0.7416 USDC | 0.6424 USDC | 1.21 K | Neutral | ||
| 0.5610 EUR | −8.88% | 13.19 K | −70.17% | 0.6474 EUR | 0.5454 EUR | 2.29 K | Neutral | ||
| 0.000010820 BTC | −4.33% | 11.17 K | +124.24% | 0.000010820 BTC | 0.000010820 BTC | 368 | Beli | ||
| 21.032 THB | −10.99% | 2.82 K | −14.75% | 21.687 THB | 21.032 THB | 1.15 K | Beli | ||
| 0.674 USDC | −14.03% | 896 | −92.47% | 0.719 USDC | 0.648 USDC | 623 | Neutral | ||
| 0.65140 USDT | −18.91% | 772 | −95.75% | 0.65140 USDT | 0.65140 USDT | 999 | Jual | ||
| 0.6584 USD | −8.91% | — | — | 0.7488 USD | 0.6434 USD | 632.73 K | Neutral | ||
| 0.6586 USDT | −8.43% | — | — | 0.7469 USDT | 0.6437 USDT | 36.77 M | Beli | ||
| 0.658 USDT | −8.74% | — | — | 0.748 USDT | 0.643 USDT | 149.89 M | Beli | ||
| 0.6586 USDT | −8.65% | — | — | 0.7471 USDT | 0.6433 USDT | 333.66 K | Neutral | ||
| 0.661 USD | −7.42% | — | — | 0.741 USD | 0.641 USD | 112.06 K | Neutral | ||
| 0.661 USDT | −9.45% | — | — | 0.773 USDT | 0.644 USDT | 6.89 M | Neutral | ||
| 0.654 USDC | −8.91% | — | — | 0.743 USDC | 0.640 USDC | 51.62 K | Beli | ||
| 0.6566 USDT | −10.62% | — | — | 0.7481 USDT | 0.6436 USDT | 11.93 M | Beli | ||
| 0.6582 USDT | −8.89% | — | — | 0.7462 USDT | 0.6435 USDT | 12.34 M | Beli | ||
| 0.6606 USDT | −9.69% | — | — | 0.7715 USDT | 0.6454 USDT | 303.55 K | Neutral | ||
| 0.6595 USDT | −8.71% | — | — | 0.7482 USDT | 0.6423 USDT | 16.78 M | Neutral | ||
| 0.6587 USDT | −8.84% | — | — | 0.7468 USDT | 0.6432 USDT | 93.5 M | Neutral | ||
| 0.6688 USD | −8.33% | — | — | 0.7546 USD | 0.6632 USD | 16.24 K | Beli | ||
| 0.659 USDT | −9.10% | — | — | 0.754 USDT | 0.644 USDT | 7.45 M | Neutral | ||
| 0.6594 USDT | −9.09% | — | — | 0.7557 USDT | 0.6447 USDT | 23.24 M | Beli |