Mulakan

Berachain / Thai Baht

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Berachain / Thai Baht merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.6581 USDT−8.89%608.3 M−58.24%0.7477 USDT0.6432 USDT152.86 M
Beli
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.657 USDT−8.88%303.04 M−58.26%0.748 USDT0.628 USDT76.26 M
Beli
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.6597 USDT−9.36%260.89 M−46.03%0.7609 USDT0.6452 USDT44.78 M
Neutral
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.6592 USDT−9.48%206.55 M−55.80%0.7604 USDT0.6449 USDT46.26 M
Beli
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.6589 USDT−9.52%206.24 M−55.66%0.7604 USDT0.6449 USDT46.21 M
Beli
BERAKRWBerachain / KRWUpBit969.0 KRW−9.69%131.8 M−62.61%1,153.0 KRW947.0 KRW42.49 M
Neutral
BERAUSDTBERACHAIN/TETHERUSWEEX0.661 USDT−10.55%65.99 M−45.01%0.773 USDT0.645 USDT34.09 M
Neutral
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.6571 USDT−8.81%64.83 M−45.61%0.7494 USDT0.6415 USDT15.59 M
Beli
BERAUSDT.PBerachain/TetherUSToobit0.6587 USDT−8.81%62.21 M−57.75%0.7460 USDT0.6438 USDT15.84 M
Beli
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.6586 USDT−9.00%42.85 M−52.24%0.7481 USDT0.6445 USDT9.75 M
Beli
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.6584 USDT−8.64%38.39 M−54.67%0.7476 USDT0.6434 USDT9.36 M
Beli
BERAUSDTBERA / TetherUSBinance0.661 USDT−9.58%38.03 M−68.58%0.773 USDT0.645 USDT6.96 M
Neutral
BERAKRWBERA / South Korean WonBithumb968.0000 KRW−9.45%27.51 M−61.37%1,118.0000 KRW948.0000 KRW5.84 M
Neutral
BERATRYBERA / Turkish LiraBinance28.84 TRY−9.59%22.86 M−55.04%33.75 TRY28.13 TRY3.34 M
Neutral
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6585 USDT−8.67%16.55 M−30.63%0.7459 USDT0.6434 USDT5.08 M
Beli
BERAUSDTBERA/USDTOKX0.6606 USDT−9.63%13.04 M−73.50%0.7718 USDT0.6458 USDT2.95 M
Neutral
BERAUSDBerachain / US DollarCoinbase0.660 USD−9.59%11.75 M−66.42%0.773 USD0.645 USD3.52 M
Neutral
BERAUSDCBerachain / USDCCoinbase0.660 USDC−9.59%11.65 M−66.75%0.773 USDC0.645 USDC3.52 M
Neutral
BERAUSDTBERAUSDT SPOTBybit0.6597 USDT−9.84%7.84 M−71.25%0.7750 USDT0.6458 USDT1.44 M
Neutral
BERAUSDTBERA / USDTMEXC0.6620 USDT−9.40%7.26 M−65.55%0.7714 USDT0.6451 USDT1.35 M
Neutral
BERAUSDT.PBerachain perpetual contractWhiteBIT0.6539 USDT−9.53%7.12 M−29.49%0.7476 USDT0.6391 USDT2.6 M
Beli
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.6608 USDT−8.43%5.17 M−42.77%0.7459 USDT0.6484 USDT1.76 M
Neutral
BERAUSDTBerachain/TetherGate0.6602 USDT−9.52%4.16 M−81.00%0.7747 USDT0.6468 USDT894.25 K
Neutral
BERAUSDTBerachain / Tether SPOTBITUNIX0.661 USDT−9.70%3.71 M−71.12%0.773 USDT0.645 USDT725.73 K
Neutral
BERAUSDCBERA / USD CoinBinance0.660 USDC−9.59%3.58 M−69.73%0.773 USDC0.646 USDC582.08 K
Neutral
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.6578 USDT−8.85%3.55 M−56.31%0.7462 USDT0.6434 USDT1.24 M
Beli
BERAUSDTBERAUSDT SPOTBitget0.6620 USDT−8.89%3.25 M−74.74%0.7658 USDT0.6459 USDT490.8 K
Neutral
BERAUSDTBerachain/USD Tether SpotBingX0.6605 USDT−9.84%2.97 M−68.65%0.7716 USDT0.6455 USDT558.62 K
Neutral
BERAUSDT.PBERA USDT PERPETUALPionex0.6589 USDT−8.80%2.94 M−64.20%0.7468 USDT0.6436 USDT732.75 K
Neutral
BERAUSDTBerachain / TetherKuCoin0.6619 USDT−9.53%2.69 M−67.93%0.7730 USDT0.6468 USDT638.59 K
Neutral
BERAUSDTBerachain / Tether USWhiteBIT0.660 USDT−10.33%2.54 M−50.08%0.768 USDT0.645 USDT1.15 M
Neutral
BERAUSDTBERACHAIN/USD TETHERBloFin0.660 USDT−9.84%1.77 M−36.69%0.772 USDT0.644 USDT615.15 K
Neutral
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.659 USDT−8.60%1.65 M−62.49%0.740 USDT0.643 USDT598.39 K
Beli
BERAUSDTBERA / Tether USDHTX0.6599 USDT−10.74%1.53 M−68.60%0.7871 USDT0.6458 USDT450.21 K
Neutral
BERAUSDTBERACHAIN / USDTKCEX0.662 USDT−9.32%1.27 M−60.20%0.771 USDT0.646 USDT258.7 K
Neutral
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6582 USDT−8.68%1 M−81.62%0.7477 USDT0.6436 USDT125.58 K
Neutral
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.655 USDC−8.77%737.84 K−62.14%0.732 USDC0.642 USDC186.72 K
Beli
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.658 USDC−8.74%715.26 K−20.84%0.744 USDC0.644 USDC319.52 K
Beli
BERAUSDBERA / U. S. DollarKraken0.6626 USD−9.69%656 K−75.08%0.7700 USD0.6462 USD174.02 K
Neutral
BERAUSDTBERA / USDT Spot Trading PairPhemex0.660 USDT−9.47%544.48 K+2.13%0.770 USDT0.644 USDT242.87 K
Neutral
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.659 USDC−8.22%389 K−78.81%0.741 USDC0.642 USDC17.95 K
Beli
BERAUSDTBerachain / USD TetherBitazza0.670 USDT−8.84%222.62 K−8.53%0.735 USDT0.650 USDT72.22 K
Beli
BERAEURBerachain / EuroWhiteBIT0.566 EUR−9.29%221.09 K−44.59%0.633 EUR0.541 EUR107.92 K
Neutral
BERAUSDBERA/USDOKX0.6543 USD−12.55%72.36 K−61.28%0.7662 USD0.6543 USD14.44 K
Neutral
BERAUSDCBERA / USDCMEXC0.6614 USDC−9.62%58.29 K−6.50%0.7656 USDC0.6463 USDC25.81 K
Neutral
BERAUSDTBERACHAIN / TETHERCoinEx0.6582 USDT−9.92%51.49 K−57.98%0.7661 USDT0.6450 USDT17.22 K
Neutral
BERAUSDTBERA / Tether USDKraken0.656 USDT−11.95%23.49 K−87.39%0.767 USDT0.654 USDT3.54 K
Neutral
BERAUSDBERA / USDCrypto.com0.6510 USD−12.59%17.87 K−88.42%0.7336 USD0.6012 USD4.9 K
Neutral
BERAUSDCBERAUSDC SPOTBybit0.6424 USDC−13.38%15.47 K−90.26%0.7416 USDC0.6424 USDC1.21 K
Neutral
BERAEURBERA / EuroKraken0.5610 EUR−8.88%13.19 K−70.17%0.6474 EUR0.5454 EUR2.29 K
Neutral
BERABTCBerachain / BTCUpBit0.000010820 BTC−4.33%11.17 K+124.24%0.000010820 BTC0.000010820 BTC368
Beli
BERATHBBerachain / Thai BahtBitazza21.032 THB−10.99%2.82 K−14.75%21.687 THB21.032 THB1.15 K
Beli
BERAUSDCBERA / USD CoinKraken0.674 USDC−14.03%896−92.47%0.719 USDC0.648 USDC623
Neutral
BERAUSDTBerachain / USDTUpBit0.65140 USDT−18.91%772−95.75%0.65140 USDT0.65140 USDT999
Jual
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.6584 USD−8.91%——0.7488 USD0.6434 USD632.73 K
Neutral
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.6586 USDT−8.43%——0.7469 USDT0.6437 USDT36.77 M
Beli
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.658 USDT−8.74%——0.748 USDT0.643 USDT149.89 M
Beli
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.6586 USDT−8.65%——0.7471 USDT0.6433 USDT333.66 K
Neutral
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.661 USD−7.42%——0.741 USD0.641 USD112.06 K
Neutral
BERAUSDTBERACHAIN / TETHERWOO X0.661 USDT−9.45%——0.773 USDT0.644 USDT6.89 M
Neutral
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.654 USDC−8.91%——0.743 USDC0.640 USDC51.62 K
Beli
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.6566 USDT−10.62%——0.7481 USDT0.6436 USDT11.93 M
Beli
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.6582 USDT−8.89%——0.7462 USDT0.6435 USDT12.34 M
Beli
BERAUSDTBerachain/Tether USDBitMart0.6606 USDT−9.69%——0.7715 USDT0.6454 USDT303.55 K
Neutral
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.6595 USDT−8.71%——0.7482 USDT0.6423 USDT16.78 M
Neutral
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.6587 USDT−8.84%——0.7468 USDT0.6432 USDT93.5 M
Neutral
BERAUSD.PBERA USD PerpetualCrypto.com0.6688 USD−8.33%——0.7546 USD0.6632 USD16.24 K
Beli
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.659 USDT−9.10%——0.754 USDT0.644 USDT7.45 M
Neutral
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6594 USDT−9.09%——0.7557 USDT0.6447 USDT23.24 M
Beli