Mulakan
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaran

Bursa

Dapatkan kadar Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,956.30 USD−3.05%73.9 B−27.02%2,029.66 USD1,929.66 USD26.42 M
Jual kuat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,956.62 USDT−3.08%11.49 B−18.52%2,031.00 USDT1,930.39 USDT4.18 M
Jual kuat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,954.48 USDT−3.19%9.38 B−13.65%2,031.60 USDT1,930.15 USDT6.8 B
Jual kuat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,957.81 USDT−3.02%5.67 B−33.89%2,030.77 USDT1,930.43 USDT1.9 M
Jual kuat
ETHUSDT.PEthereum/TetherUSToobit1,955.51 USDT−3.13%4.48 B−8.13%2,030.88 USDT1,931.00 USDT1.66 M
Jual kuat
ETHUSDT.PETH USDT PERPETUALPionex1,955.64 USDT−3.14%3.95 B−15.30%2,030.97 USDT1,930.68 USDT1.38 M
Jual kuat
ETHUSDT.PETHUSDT Perpetual ContractBybit1,956.66 USDT−3.09%2.89 B−18.48%2,031.97 USDT1,930.20 USDT1.04 M
Jual kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,954.76 USDC−3.13%2.56 B−25.19%2,030.66 USDC1,929.95 USDC862.94 K
Jual kuat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,957.12 USDT−3.07%2.42 B−18.30%2,031.80 USDT1,931.00 USDT893.8 K
Jual kuat
ETHUSDT.PEthereum perpetual contractWhiteBIT1,957.95 USDT−3.08%1.85 B+138.30%2,031.28 USDT1,929.41 USDT599.31 K
Jual kuat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,955.42 USDT−3.14%1.56 B−14.36%2,030.76 USDT1,930.88 USDT544.35 K
Jual kuat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,956.72 USDT−3.07%1.32 B−13.60%2,031.19 USDT1,930.48 USDT485.72 K
Jual kuat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,955.10 USDT−3.17%1.25 B−28.94%2,031.18 USDT1,931.08 USDT455.2 K
Jual kuat
ETHUSDTEthereum / TetherUSBinance1,957.00 USDT−3.13%851.05 M−43.02%2,032.31 USDT1,932.02 USDT300.76 K
Jual kuat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,955.60 USDC−3.14%678.31 M+12.44%2,031.35 USDC1,930.63 USDC262.99 K
Jual kuat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,954.59 USDT−3.18%593.61 M−14.53%2,030.79 USDT1,931.45 USDT218.77 K
Jual kuat
ETHUSDTETHEREUM/TETHERUSWEEX1,957.16 USDT−3.22%577.49 M−6.23%2,046.70 USDT1,932.37 USDT263.6 K
Jual
ETHUSDTEthereum / USDTMEXC1,955.46 USDT−3.32%527 M−40.35%2,032.00 USDT1,932.30 USDT174.57 K
Jual kuat
ETHUSDEthereum / USDCrypto.com1,954.90 USD−3.20%428.96 M−10.20%2,031.79 USD1,930.86 USD121.25 K
Jual kuat
ETHUSDTEthereum / Tether USWhiteBIT1,958.54 USDT−3.06%426.18 M+11.89%2,031.74 USDT1,932.28 USDT144.96 K
Jual kuat
ETHUSDTEthereum/USDTOKX1,957.79 USDT−3.16%425.58 M−19.84%2,032.55 USDT1,932.00 USDT163.23 K
Jual kuat
ETHUSDEthereum / US DollarCoinbase1,955.00 USD−3.16%420.28 M−15.17%2,031.41 USD1,930.78 USD117.26 K
Jual kuat
ETHUSDCEthereum / USDCCoinbase1,955.77 USDC−3.14%418.94 M−15.26%2,031.41 USDC1,930.78 USDC116.84 K
Jual kuat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,953.01 USD−3.22%385.44 M−15.61%2,029.90 USD1,927.72 USD282.48 M
Jual kuat
ETHUSDCEthereum / USD CoinBinance1,955.87 USDC−3.14%372.67 M−37.56%2,031.26 USDC1,931.24 USDC121.3 K
Jual kuat
ETHUSDC.PEthereum/USD coinToobit1,955.26 USDC−3.11%332.27 M−21.69%2,029.71 USDC1,930.64 USDC110.15 K
Jual kuat
ETHUSDTETH/USDT TETHERCoinW1,957.83 USDT−3.09%291.37 M−44.31%2,029.37 USDT1,937.68 USDT104.74 K
Jual kuat
ETHUSDTEthereum / TetherKuCoin1,958.03 USDT−3.08%287.86 M−22.79%2,032.29 USDT1,931.98 USDT128.05 K
Jual kuat
ETHUSDTEthereum/TetherGate1,957.08 USDT−3.13%246.71 M−35.25%2,032.36 USDT1,932.02 USDT85.84 K
Jual kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,955.61 USDC−3.09%246.08 M−25.06%2,029.75 USDC1,930.45 USDC82.81 K
Jual kuat
ETHUSDTETHUSDT SPOTBybit1,956.16 USDT−3.29%221.45 M−27.44%2,032.39 USDT1,931.88 USDT78.81 K
Jual kuat
ETHUSDTEthereum / Tether USDPoloniex1,957.28 USDT−3.11%181.27 M−32.63%2,033.31 USDT1,931.62 USDT49.86 K
Jual kuat
ETHUSDTEthereum/USD Tether SpotBingX1,956.05 USDT−3.17%179.15 M−46.07%2,032.03 USDT1,932.62 USDT63.36 K
Jual kuat
ETHUSDTEthereum / TetherCrypto.com1,954.62 USDT−3.25%176.79 M−17.00%2,032.81 USDT1,931.73 USDT50.06 K
Jual kuat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,955.86 USDT−3.13%172.43 M−9.50%2,031.00 USDT1,930.94 USDT53.04 K
Jual kuat
ETHUSDTETHUSDT SPOTBitget1,958.38 USDT−3.06%163.78 M−65.80%2,032.70 USDT1,932.01 USDT59.56 K
Jual kuat
ETHUSDTETHEREUM / USDTKCEX1,957.29 USDT−3.11%163.08 M−44.45%2,031.82 USDT1,932.37 USDT56.03 K
Jual kuat
ETHUSD.PETH Perpetual Futures ContractDeribit1,954.95 USD+0.21%157.59 M−8.04%2,032.45 USD1,930.25 USD54.37 M
Jual
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,956.68 USDT−3.13%152.86 M−3.65%2,032.26 USDT1,931.27 USDT50.4 K
Jual kuat
ETHKRWEthereum / KRWUpBit2,905,000 KRW−3.07%139.55 M−6.16%3,010,000 KRW2,855,000 KRW54.65 K
Jual kuat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,953.52 USDC−3.21%134.33 M−52.14%2,030.40 USDC1,929.78 USDC56.39 K
Jual kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,955.85 USDC−3.09%130.6 M+33.59%2,029.77 USDC1,930.14 USDC43.41 K
Jual
ETHUSDTEthereum / Tether USDHTX1,954.83 USDT−3.34%128.29 M−20.97%2,046.95 USDT1,931.60 USDT56.77 K
Jual kuat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,952.68 USDC−3.24%119.55 M−48.48%2,029.98 USDC1,930.00 USDC40.09 K
Jual kuat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,953.99 USDT−3.21%114.34 M−10.13%2,030.95 USDT1,931.15 USDT41.55 K
Jual kuat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,955.95 USDT−3.10%102.32 M+0.59%2,030.79 USDT1,931.35 USDT33.48 K
Jual kuat
ETHUSDTETHEREUM/USD TETHERBloFin1,956.50 USDT−3.16%95.72 M−39.62%2,031.79 USDT1,932.42 USDT30.78 K
Jual kuat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,954.10 USDT−3.20%91.37 M−12.43%2,031.12 USDT1,930.59 USDT53.48 M
Jual kuat
ETHKRWEthereum / South Korean WonBithumb2,901,000 KRW−3.17%90.31 M−0.63%3,008,000 KRW2,855,000 KRW33.74 K
Jual kuat
ETHUSDTEthereum / Tether SPOTBITUNIX1,957.95 USDT−3.10%77.24 M−40.52%2,032.13 USDT1,932.03 USDT27.85 K
Jual kuat
ETHUSD.PETHUSD Perpetual ContractBybit1,955.04 USD−3.12%75.7 M−28.48%2,029.72 USD1,928.74 USD61.98 M
Jual kuat
ETHUSDEthereum / U. S. DollarKraken1,956.28 USD−3.11%65.33 M−24.10%2,030.35 USD1,931.80 USD22.39 K
Jual kuat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,954.47 USD−3.22%65.1 M+66.18%2,027.92 USD1,929.56 USD33.33 M
Jual kuat
ETHUSDTETH / USDT Spot Trading PairPhemex1,955.19 USDT−3.20%61.36 M−5.50%2,032.34 USDT1,932.01 USDT19.1 K
Jual kuat
ETHUSDCETHEREUM/USD COINWEEX1,957.52 USDC−3.15%52.45 M+54.27%2,046.02 USDC1,931.24 USDC23.42 K
Jual
ETHBTCEthereum / BitcoinBinance0.02919 BTC−0.55%47.56 M−32.38%0.02950 BTC0.02897 BTC17 K
Jual kuat
ETHUSDEthereum / US DollarBinance1,956.25 USD−3.14%46.68 M−33.68%2,030.97 USD1,932.26 USD17.01 K
Jual kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029166 BTC−0.66%45.57 M+31.21%0.029481 BTC0.028968 BTC16.24 K
Jual kuat
ETHUSDEthereum / U.S. dollarBitstamp1,955.3 USD−3.17%45.19 M−12.20%2,031.0 USD1,931.3 USD16.29 K
Jual kuat
ETHUSDC.PETHPERP Perpetual ContractBybit1,955.76 USDC−3.16%42.23 M−4.73%2,030.02 USDC1,930.00 USDC15.05 K
Jual kuat
ETHUSDTETHEREUM/TETHER USDTBitrue1,957.74 USDT−3.22%41.71 M−45.88%2,046.49 USDT1,932.89 USDT19.88 K
Jual kuat
ETHUSDCEthereum / USD CoinWhiteBIT1,952.26 USDC−3.27%36.8 M−22.92%2,030.27 USDC1,929.16 USDC14.18 K
Jual kuat
ETHUST.PETHF0 / USTF0Bitfinex1,956.80 USDT−3.16%35.56 M−44.45%2,033.00 USDT1,932.00 USDT14.52 K
Jual kuat
ETHEUREthereum / EuroBitvavo1,649.6 EUR−2.94%35.48 M−11.82%1,706.9 EUR1,621.4 EUR13.66 K
Jual kuat
ETHUSTEthereum / USTBitfinex1,955.90000000 USDT−3.25%28.31 M−50.70%2,032.70000000 USDT1,932.30000000 USDT10.03 K
Jual kuat
ETHEUREthereum / EuroBinance1,650.51 EUR−2.87%27.84 M−20.83%1,706.84 EUR1,621.26 EUR9.93 K
Jual kuat
ETHSOL.PETH SOL PERPETUALPionex24.215 SOL−0.56%27.71 M−16.95%24.369 SOL23.957 SOL9.91 K
Beli kuat
ETHBTC.PETH BTC PERPETUALPionex0.029198 BTC−0.51%26.98 M−12.30%0.029501 BTC0.028961 BTC9.56 K
Jual kuat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,956.65 USDC+0.33%25.6 M−23.15%2,019.65 USDC1,930.75 USDC4.58 K
Jual
ETHBTCEthereum / BitcoinWhiteBIT0.029224 BTC−0.44%24.32 M+8.93%0.029519 BTC0.028986 BTC9.43 K
Jual kuat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,954.82 USD−3.09%23.76 M−21.28%2,029.56 USD1,928.33 USD7.51 K
Jual kuat
ETHUSDCETHEREUM/USD COINBitrue1,957.26 USDC−3.18%23.47 M−37.30%2,045.61 USDC1,931.94 USDC10.94 K
Jual kuat
ETHUSDCETHUSDC SPOTBybit1,957.33 USDC−3.07%21.11 M−30.70%2,031.02 USDC1,931.09 USDC7.34 K
Jual kuat
ETHEUREthereum / EuroKraken1,650.00 EUR−2.89%20.48 M−30.32%1,706.29 EUR1,621.34 EUR7.38 K
Jual kuat
ETHBTCETHBTC SPOTBybit0.029198 BTC−0.54%20.03 M−22.45%0.029491 BTC0.028977 BTC6.13 K
Jual kuat
ETHUSDCETHUSDC SPOTBitget1,954.91 USDC−3.20%18.52 M−39.31%2,031.33 USDC1,931.44 USDC7.68 K
Jual kuat
ETHUSDCEthereum/USD Coin SpotBingX1,956.76 USDC−3.09%18.21 M−37.71%2,030.77 USDC1,931.53 USDC6.06 K
Jual kuat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,962.75 USD+0.31%18.14 M+122.01%2,021.25 USD1,937.25 USD6.14 M
Jual
ETHUSDEthereum/USDOKX1,955.75 USD−3.15%17.59 M−24.71%2,031.28 USD1,931.32 USD6.13 K
Jual kuat
ETHTRYEthereum / Turkish LiraBinance85,320 TRY−3.20%16.44 M−25.13%88,630 TRY84,291 TRY5.68 K
Jual kuat
ETHJPYEthereum / JPYBinance300,727 JPY−3.84%16.42 M−34.47%313,718 JPY296,490 JPY5.55 K
Jual kuat
ETHUSDTETHEREUM / TETHERCoinEx1,956.44 USDT−3.16%16.37 M−16.65%2,031.66 USDT1,933.00 USDT5.62 K
Jual kuat
ETHEUREthereum / EuroWhiteBIT1,652.14 EUR−2.59%14.97 M−16.45%1,709.57 EUR1,618.42 EUR4.67 K
Jual kuat
ETHUSDEthereum / DollarBitfinex1,959.20 USD−3.11%14.59 M−47.57%2,033.80 USD1,934.00 USD5.61 K
Jual kuat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,956.14 USDC−3.06%14.1 M−26.33%2,030.11 USDC1,930.44 USDC4.73 K
Jual
ETHJPYETH_JPYbitFlyer300,900 JPY−3.78%13.77 M−24.92%313,516 JPY296,330 JPY5.86 K
Jual kuat
ETHUSDCEthereum / USD CoinKuCoin1,955.32 USDC−3.16%13.76 M+11.91%2,031.24 USDC1,906.82 USDC4.66 K
Jual kuat
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,954.89 USDC−3.13%11.4 M−11.79%2,029.68 USDC1,930.67 USDC10.34 M
Jual kuat
ETHBTCEthereum/BitcoinOKX0.02920 BTC−0.54%11.36 M−8.26%0.02949 BTC0.02896 BTC4.53 K
Jual kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,963.47 USDT−3.13%9.93 M−17.96%2,038.65 USDT1,937.91 USDT3.57 K
Jual kuat
ETHBTCEthereum / BitcoinCoinbase0.029204 BTC−0.52%8.55 M−33.43%0.029491 BTC0.028959 BTC2.96 K
Jual kuat
ETHUSDTEthereum / TetherCoinbase1,955.93 USDT−3.16%8.45 M−50.97%2,031.31 USDT1,932.43 USDT2.96 K
Jual kuat
ETHRLUSDETHRL / U.S. DollarGemini1,953.390000 USD−3.28%8.28 M−24.19%2,030.310000 USD1,931.710000 USD2.17 K
Jual kuat
ETHUSDEthereum / U.S. DollarGemini1,953.39 USD−3.28%8.28 M−25.68%2,030.31 USD1,931.71 USD2.17 K
Jual kuat
ETHUSDCETHU / SDCGemini1,953.390000 USDC−3.28%8.28 M−26.27%2,030.310000 USDC1,931.710000 USDC2.17 K
Jual kuat
ETHUSDCETHEREUM / USDCKCEX1,956.62 USDC−3.10%7.72 M+8.13%2,031.02 USDC1,931.51 USDC2.5 K
Jual
ETHUSDTEthereum / Tether USDKraken1,958.03 USDT−3.10%7.18 M−5.76%2,030.97 USDT1,932.86 USDT2.85 K
Jual kuat
ETHEUREthereum / EuroCoinbase1,650.92 EUR−2.85%7.11 M−32.96%1,707.17 EUR1,621.30 EUR2.01 K
Jual kuat
ETHBTCETHEREUM/BITCOINBitrue0.029206 BTC0.00%6.81 M−28.27%0.029496 BTC0.028986 BTC3.2 K
Jual
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,959.25 USDC+0.24%6.64 M+80.80%2,016.25 USDC1,935.25 USDC1.47 K
Neutral