Mulakan
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaran

Bursa

Dapatkan kadar Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,966.89 USD+0.15%69.91 B+148.07%1,976.90 USD1,962.47 USD387.95 K
Jual kuat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,967.98 USDT+0.15%10.68 B+100.35%1,978.00 USDT1,963.28 USDT79.44 K
Jual kuat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,968.35 USDT+0.16%9.2 B+87.87%1,978.51 USDT1,963.11 USDT126.02 M
Jual kuat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,967.82 USDT+0.14%4.94 B+50.75%1,977.94 USDT1,963.29 USDT42.33 K
Jual kuat
ETHUSDT.PEthereum/TetherUSToobit1,967.81 USDT+0.14%4.78 B+69.17%1,978.20 USDT1,963.28 USDT28.49 K
Jual kuat
ETHUSDT.PETH USDT PERPETUALPionex1,968.27 USDT+0.17%3.6 B+76.32%1,977.99 USDT1,963.29 USDT28.3 K
Jual kuat
ETHUSDT.PETHUSDT Perpetual ContractBybit1,968.80 USDT+0.19%3.12 B+127.71%1,978.30 USDT1,963.26 USDT23.14 K
Jual kuat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,968.32 USDT+0.15%2.82 B+115.37%1,978.66 USDT1,963.47 USDT14.12 K
Jual kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,967.13 USDC+0.18%2.09 B+55.62%1,977.33 USDC1,962.26 USDC18.29 K
Jual kuat
ETHUSDT.PEthereum perpetual contractWhiteBIT1,968.60 USDT+0.13%1.88 B−1.74%1,979.98 USDT1,963.01 USDT14.92 K
Jual kuat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,968.34 USDT+0.17%1.81 B+14.69%1,977.86 USDT1,963.28 USDT13.68 K
Jual kuat
ETHUSDTEthereum / TetherUSBinance1,969.31 USDT+0.16%1.69 B+266.89%1,979.30 USDT1,964.51 USDT7.05 K
Jual kuat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,968.01 USDT+0.14%1.16 B+58.30%1,978.00 USDT1,963.29 USDT9.2 K
Jual kuat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,966.91 USDT+0.09%1.12 B+68.91%1,978.00 USDT1,963.28 USDT8.36 K
Jual kuat
ETHUSDTEthereum / USDTMEXC1,968.47 USDT+0.12%985.39 M+204.16%1,979.15 USDT1,964.50 USDT5.08 K
Jual kuat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,968.05 USDC+0.15%682.37 M+28.88%1,978.12 USDC1,962.83 USDC7.91 K
Jual kuat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,968.83 USDT+0.19%520.66 M+94.60%1,978.02 USDT1,963.39 USDT3.84 K
Jual kuat
ETHUSDTETH/USDT TETHERCoinW1,969.26 USDT+0.15%499.88 M+187.86%1,979.01 USDT1,964.79 USDT1.66 K
Jual kuat
ETHUSDTETHEREUM/TETHERUSWEEX1,969.21 USDT−2.09%457.21 M+99.74%2,011.29 USDT1,928.89 USDT86.48 K
Jual kuat
ETHUSDTEthereum/USDTOKX1,968.20 USDT+0.10%423.13 M+127.81%1,979.17 USDT1,964.60 USDT2.57 K
Jual kuat
ETHUSDTEthereum / TetherKuCoin1,968.07 USDT+0.10%359.45 M+84.41%1,979.30 USDT1,964.52 USDT2.71 K
Jual kuat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,966.31 USD+0.11%349.4 M+174.54%1,977.78 USD1,962.40 USD5.34 M
Jual kuat
ETHUSDEthereum / USDCrypto.com1,967.95 USD+0.14%347.48 M+88.31%1,978.47 USD1,963.27 USD3.42 K
Jual kuat
ETHUSDCEthereum / USD CoinBinance1,968.33 USDC+0.16%333.78 M+163.61%1,978.05 USDC1,963.41 USDC2.48 K
Jual kuat
ETHUSDTEthereum/TetherGate1,968.16 USDT+0.11%312.01 M+97.65%1,979.34 USDT1,964.49 USDT1.81 K
Jual kuat
ETHUSDTEthereum/USD Tether SpotBingX1,969.43 USDT+0.17%299.98 M+181.07%1,979.00 USDT1,964.51 USDT1.86 K
Jual kuat
ETHUSDTEthereum / Tether USDPoloniex1,967.55 USDT+0.08%298.67 M+105.00%1,978.88 USDT1,962.70 USDT2.65 K
Jual kuat
ETHUSDEthereum / US DollarBinance1,969.63 USD+0.16%286.27 M+714.74%1,979.77 USD1,964.38 USD767
Jual kuat
ETHBTCEthereum / BitcoinBinance0.02861 BTC+0.14%284.57 M+708.80%0.02868 BTC0.02857 BTC769
Jual
ETHUSDTETHUSDT SPOTBybit1,969.00 USDT+0.14%283.92 M+114.82%1,979.20 USDT1,964.41 USDT1.81 K
Jual kuat
ETHUSDC.PEthereum/USD coinToobit1,966.10 USDC+0.10%272.85 M+33.00%1,977.07 USDC1,962.25 USDC2.36 K
Jual kuat
ETHUSDTETHEREUM / USDTKCEX1,969.26 USDT+0.15%266.31 M+146.58%1,979.10 USDT1,964.51 USDT1.57 K
Jual kuat
ETHUSDEthereum / US DollarCoinbase1,968.49 USD+0.17%245.76 M+74.05%1,978.10 USD1,963.27 USD1.67 K
Jual kuat
ETHUSDCEthereum / USDCCoinbase1,967.05 USDC+0.10%245.43 M+74.01%1,978.10 USDC1,963.27 USDC1.68 K
Jual kuat
ETHUSDTETHUSDT SPOTBitget1,968.22 USDT+0.10%239.44 M+224.08%1,979.56 USDT1,964.38 USDT2.57 K
Jual kuat
ETHKRWEthereum / KRWUpBit2,925,000 KRW+0.14%213.85 M+136.97%2,944,000 KRW2,916,000 KRW1.57 K
Jual kuat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,967.77 USDC+0.20%205.84 M+270.13%1,977.22 USDC1,962.77 USDC836
Jual kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,966.99 USDC+0.14%199.64 M+55.58%1,977.06 USDC1,962.25 USDC1.74 K
Jual kuat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,968.23 USDT+0.17%192.34 M+59.50%1,978.00 USDT1,963.28 USDT629
Jual kuat
ETHUSD.PETHUSD Perpetual ContractBybit1,967.80 USD+0.16%159.6 M+191.14%1,976.82 USD1,962.49 USD1.05 M
Jual kuat
ETHUSDTEthereum / Tether USWhiteBIT1,969.49 USDT+0.17%155.05 M−21.32%1,978.93 USDT1,963.66 USDT1.18 K
Jual kuat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,968.86 USDT+0.17%139.48 M+60.67%1,978.40 USDT1,963.60 USDT1.15 K
Jual kuat
ETHUSD.PETH Perpetual Futures ContractDeribit1,969.10 USD−5.80%136.27 M+78.93%2,096.15 USD1,928.75 USD97.39 M
Jual
ETHUSDTEthereum / Tether USDHTX1,969.46 USDT−2.11%128.49 M+41.69%2,011.75 USDT1,929.15 USDT28.3 K
Jual kuat
ETHKRWEthereum / South Korean WonBithumb2,925,000 KRW+0.27%128.17 M+50.99%2,940,000 KRW2,915,000 KRW511
Jual kuat
ETHUSDTETHEREUM/USD TETHERBloFin1,968.44 USDT+0.12%127.94 M+69.18%1,978.61 USDT1,964.55 USDT1.16 K
Jual kuat
ETHUSDTEthereum / TetherCrypto.com1,968.49 USDT+0.14%125.18 M+105.47%1,979.25 USDT1,964.31 USDT1.15 K
Jual kuat
ETHUSDTEthereum / Tether SPOTBITUNIX1,968.08 USDT+0.10%118.75 M+188.13%1,979.10 USDT1,964.51 USDT639
Jual kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,967.07 USDC+0.16%118.25 M+32.24%1,977.15 USDC1,962.25 USDC1.12 K
Jual
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,968.34 USDT+0.17%115.97 M+67.17%1,978.04 USDT1,963.30 USDT1.26 K
Jual kuat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,968.04 USDT+0.17%111.79 M+146.81%1,978.31 USDT1,963.01 USDT2.19 M
Jual kuat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,966.88 USDT+0.12%98.9 M+43.87%1,978.04 USDT1,963.27 USDT449
Jual kuat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,966.06 USDC+0.09%89.92 M+29.52%1,977.26 USDC1,962.30 USDC765
Jual kuat
ETHUSDTETHEREUM/TETHER USDTBitrue1,968.49 USDT−2.13%78.61 M+108.22%2,011.11 USDT1,928.90 USDT14.87 K
Jual kuat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,965.55 USD+0.05%75.38 M−42.98%1,977.01 USD1,963.09 USD942.92 K
Jual kuat
ETHUSDTETH / USDT Spot Trading PairPhemex1,969.27 USDT+0.15%69.02 M+10.80%1,979.14 USDT1,964.37 USDT541
Jual kuat
ETHUSDEthereum / U. S. DollarKraken1,968.55 USD+0.16%54.9 M+124.32%1,978.00 USD1,963.73 USD248
Jual kuat
ETHUSTEthereum / USTBitfinex1,969.40000000 USDT+0.14%51.72 M+174.29%1,979.30000000 USDT1,964.30000000 USDT307
Jual kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028587 BTC+0.05%40.71 M+66.71%0.028690 BTC0.028565 BTC889
Jual
ETHUSDCETHEREUM/USD COINWEEX1,968.25 USDC−2.11%39.91 M+127.01%2,010.69 USDC1,928.01 USDC8.24 K
Jual kuat
ETHUSDEthereum / U.S. dollarBitstamp1,968.7 USD+0.18%39.69 M+112.39%1,977.9 USD1,963.4 USD239
Jual kuat
ETHBTCETHEREUM/BITCOINBitrue0.028605 BTC−1.75%37.96 M+698.15%0.029116 BTC0.028275 BTC2.76 K
Jual kuat
ETHEUREthereum / EuroBitvavo1,658.6 EUR+0.07%30.37 M+168.32%1,668.2 EUR1,656.1 EUR150
Jual kuat
ETHBTCEthereum / BitcoinWhiteBIT0.028568 BTC+0.10%29.57 M+191.67%0.028685 BTC0.028544 BTC141
Jual
ETHEUREthereum / EuroBinance1,659.89 EUR+0.17%29.47 M+97.78%1,668.11 EUR1,656.10 EUR151
Jual kuat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,968.55 USDC−5.83%27.14 M+274.52%2,096.15 USDC1,928.40 USDC10.13 K
Jual
ETHUSDC.PETHPERP Perpetual ContractBybit1,965.99 USDC+0.07%26.51 M+56.76%1,977.03 USDC1,962.83 USDC99
Jual kuat
ETHBTC.PETH BTC PERPETUALPionex0.028591 BTC+0.07%25.46 M+111.44%0.028672 BTC0.028565 BTC177
Jual
ETHSOL.PETH SOL PERPETUALPionex22.907 SOL+0.36%25.43 M+104.28%22.927 SOL22.824 SOL179
Jual
ETHUSDEthereum / DollarBitfinex1,971.30 USD+0.18%24.58 M+120.79%1,980.10 USD1,966.00 USD31
Jual kuat
ETHUSDCETHEREUM/USD COINBitrue1,968.84 USDC−2.06%22.83 M+108.77%2,009.99 USDC1,928.51 USDC4.77 K
Jual kuat
ETHUSDCETHUSDC SPOTBybit1,967.99 USDC+0.14%22.46 M+190.85%1,978.25 USDC1,963.43 USDC86
Jual kuat
ETHUSDCETHUSDC SPOTBitget1,966.68 USDC+0.08%22.21 M+548.96%1,977.87 USDC1,963.51 USDC102
Jual kuat
ETHUST.PETHF0 / USTF0Bitfinex1,969.80 USDT+0.18%22.2 M+111.17%1,979.20 USDT1,964.60 USDT243
Jual kuat
ETHTRYEthereum / Turkish LiraBinance85,995 TRY+0.15%21.16 M+110.49%86,420 TRY85,791 TRY76
Jual kuat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,966.75 USD+0.14%20.34 M+134.68%1,974.44 USD1,961.41 USD206
Jual kuat
ETHUSDTETHEREUM / TETHERCoinEx1,968.79 USDT+0.13%19.46 M+106.22%1,978.55 USDT1,963.55 USDT109
Jual kuat
ETHUSDCEthereum/USD Coin SpotBingX1,968.49 USDC+0.18%17.88 M+158.25%1,978.05 USDC1,963.19 USDC131
Jual kuat
ETHBTCETHBTC SPOTBybit0.028602 BTC+0.11%17.75 M+87.19%0.028668 BTC0.028571 BTC175
Jual
ETHUSDEthereum/USDOKX1,968.72 USD+0.16%17.74 M+180.77%1,978.00 USD1,963.37 USD139
Jual kuat
ETHJPYEthereum / JPYBinance301,882 JPY+0.31%17.61 M+163.60%303,322 JPY300,663 JPY107
Jual kuat
ETHEUREthereum / EuroKraken1,659.55 EUR+0.17%16.38 M+138.87%1,667.63 EUR1,655.61 EUR46
Jual kuat
ETHUSDCEthereum / USD CoinWhiteBIT1,965.53 USDC+0.14%14.7 M+2.81%1,978.72 USDC1,960.78 USDC100
Jual kuat
ETHBTCETHBTC SPOTBitget0.02861 BTC+0.07%13.56 M−55.48%0.02868 BTC0.02858 BTC0
Jual
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,974.50 USD−5.90%13.44 M+473.39%2,101.25 USD1,935.25 USD12.35 M
Jual
ETHJPYETH_JPYbitFlyer301,494 JPY+0.31%12.33 M+101.42%303,119 JPY300,537 JPY98
Jual kuat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,967.42 USDC+0.17%12.28 M+65.62%1,977.14 USDC1,962.26 USDC104
Jual
ETHTRYEthereum / Turkish liraWhiteBIT85,584.71 TRY−0.87%12.03 M+106.70%86,770.92 TRY85,550.65 TRY49
Jual kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,975.20 USDT+0.18%11.38 M+190.95%1,984.61 USDT1,970.08 USDT75
Jual kuat
ETHUSDT.5SETH5xShort/TetherGate0.029189 USDT−0.60%11.21 M+36.95%0.029460 USDT0.028589 USDT5.44 M
Beli
ETHUSDCEthereum / USD CoinKuCoin1,968.77 USDC+0.18%10.67 M+84.59%1,978.07 USDC1,963.20 USDC92
Jual kuat
ETHBTCEthereum / BitcoinCoinbase0.028594 BTC+0.07%10.39 M+270.37%0.028672 BTC0.028575 BTC92
Jual
ETHBTCEthereum/BitcoinOKX0.02860 BTC+0.03%10.21 M+152.90%0.02867 BTC0.02860 BTC62
Jual
ETHBTCEthereum / BitcoinBitfinex0.028608 BTC+0.13%8.38 M+76.78%0.028669 BTC0.028570 BTC46
Jual
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,970.25 USDC−5.89%8.13 M+360.19%2,093.50 USDC1,931.25 USDC2.89 K
Neutral
ETHEUREthereum / EuroCoinbase1,660.37 EUR+0.20%7.88 M+84.05%1,668.38 EUR1,655.80 EUR78
Jual kuat
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,005.25 USD−5.78%7.86 M+649.07%2,130.00 USD1,965.25 USD7.19 M
Jual
ETHUSDTEthereum / TetherCoinbase1,970.46 USDT+0.24%7.85 M+213.92%1,978.99 USDT1,964.58 USDT43
Jual kuat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,987.12 USDT+0.10%7.5 M+234.37%1,998.34 USDT1,983.04 USDT132
Jual
ETHBRLETHBRL SPOTBitget10,309.0 BRL+0.20%7.33 M+56,341.45%10,356.0 BRL10,285.0 BRL538
Jual kuat