Mulakan
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaran

Bursa

Dapatkan kadar Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,022.96 USD+0.26%76.12 B−16.14%2,029.66 USD2,014.10 USD1.79 M
Jual kuat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,024.28 USDT+0.28%11.45 B−3.30%2,031.00 USDT2,015.00 USDT219.92 K
Jual kuat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,024.53 USDT+0.28%8.65 B−11.20%2,031.60 USDT2,015.55 USDT377.99 M
Jual kuat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,024.16 USDT+0.26%6.96 B−13.30%2,030.77 USDT2,015.02 USDT179.12 K
Jual kuat
ETHUSDT.PEthereum/TetherUSToobit2,024.29 USDT+0.28%3.89 B−19.77%2,030.88 USDT2,015.00 USDT96.8 K
Jual kuat
ETHUSDT.PETH USDT PERPETUALPionex2,024.56 USDT+0.28%3.88 B−8.01%2,030.97 USDT2,015.03 USDT98.66 K
Jual kuat
ETHUSDT.PETHUSDT Perpetual ContractBybit2,024.32 USDT+0.26%2.85 B−2.08%2,031.97 USDT2,015.20 USDT48.01 K
Jual kuat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,024.63 USDT+0.27%2.57 B+18.73%2,031.80 USDT2,015.53 USDT44.45 K
Jual kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,023.78 USDC+0.29%2.57 B−19.89%2,030.66 USDC2,014.31 USDC63.87 K
Jual kuat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,024.44 USDT+0.28%1.78 B+16.53%2,030.76 USDT2,015.12 USDT82.89 K
Jual kuat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,024.73 USDT+0.28%1.38 B−14.35%2,031.18 USDT2,015.30 USDT27.32 K
Jual kuat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,024.59 USDT+0.29%1.26 B−9.63%2,031.19 USDT2,015.02 USDT43.5 K
Jual kuat
ETHUSDT.PEthereum perpetual contractWhiteBIT2,023.97 USDT+0.19%1.26 B+19.19%2,031.28 USDT2,015.00 USDT107.34 K
Jual kuat
ETHUSDTEthereum / TetherUSBinance2,025.79 USDT+0.28%1.15 B−5.09%2,032.31 USDT2,016.60 USDT18.17 K
Jual kuat
ETHUSDTEthereum / USDTMEXC2,025.58 USDT+0.14%762.25 M+24.33%2,032.00 USDT2,016.60 USDT11.54 K
Jual kuat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,024.10 USDT+0.26%565.76 M−3.49%2,030.79 USDT2,015.15 USDT12.26 K
Jual kuat
ETHUSDTETHEREUM/TETHERUSWEEX2,025.57 USDT+0.16%528.59 M−18.48%2,046.70 USDT1,996.19 USDT102.27 K
Jual
ETHUSDCEthereum / USD CoinBinance2,024.66 USDC+0.27%482.27 M+4.07%2,031.26 USDC2,015.52 USDC7.57 K
Jual kuat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,024.50 USDC+0.27%463.29 M−39.18%2,031.35 USDC2,014.88 USDC19.55 K
Jual kuat
ETHUSDTEthereum/USDTOKX2,025.46 USDT+0.19%441.54 M+9.20%2,032.55 USDT2,016.66 USDT7.9 K
Jual kuat
ETHUSDTETH/USDT TETHERCoinW2,025.60 USDT+0.27%431.41 M+11.05%2,029.37 USDT2,016.66 USDT8.13 K
Jual kuat
ETHUSDEthereum / US DollarCoinbase2,024.71 USD+0.29%428.56 M−4.62%2,031.41 USD2,015.06 USD11.57 K
Jual kuat
ETHUSDCEthereum / USDCCoinbase2,024.70 USDC+0.27%426.62 M−4.99%2,031.41 USDC2,015.06 USDC11.69 K
Jual kuat
ETHUSDEthereum / USDCrypto.com2,024.56 USD+0.25%388.96 M−21.38%2,031.79 USD2,015.43 USD12.76 K
Jual kuat
ETHUSDTETHUSDT SPOTBitget2,025.47 USDT+0.27%368.09 M+30.81%2,032.70 USDT2,016.51 USDT3.06 K
Jual kuat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,023.04 USD+0.25%364.64 M−10.85%2,029.90 USD2,014.24 USD17.97 M
Jual kuat
ETHUSDTEthereum/TetherGate2,025.81 USDT+0.27%339.37 M+28.28%2,032.36 USDT2,016.57 USDT7.79 K
Jual kuat
ETHUSDTEthereum / Tether USWhiteBIT2,025.79 USDT+0.27%335.13 M−32.83%2,031.74 USDT2,016.46 USDT85.47 K
Jual kuat
ETHUSDC.PEthereum/USD coinToobit2,023.35 USDC+0.27%327.65 M−19.91%2,029.71 USDC2,014.31 USDC9.97 K
Jual kuat
ETHUSDTEthereum/USD Tether SpotBingX2,025.80 USDT+0.28%263.9 M+8.27%2,032.03 USDT2,016.60 USDT4.34 K
Jual kuat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,023.56 USDC+0.26%247.97 M+72.71%2,030.40 USDC2,015.04 USDC869
Jual kuat
ETHUSDTEthereum / Tether USDPoloniex2,025.16 USDT+0.25%247.44 M+4.18%2,033.31 USDT2,016.28 USDT12.03 K
Jual kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,023.58 USDC+0.28%247.24 M−19.55%2,029.75 USDC2,014.31 USDC6.24 K
Jual kuat
ETHUSDTETHUSDT SPOTBybit2,025.39 USDT+0.13%241.78 M+7.14%2,032.39 USDT2,016.47 USDT4.04 K
Jual kuat
ETHUSDTETHEREUM / USDTKCEX2,025.57 USDT+0.27%231.28 M−5.54%2,031.82 USDT2,016.60 USDT4.6 K
Jual kuat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,024.28 USDT+0.26%177.08 M+2.29%2,031.00 USDT2,015.02 USDT5.16 K
Jual kuat
ETHUSDTEthereum / TetherCrypto.com2,025.66 USDT+0.27%163.52 M−26.18%2,032.81 USDT2,016.61 USDT4.81 K
Jual kuat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,025.12 USDT+0.26%151.54 M+5.66%2,032.26 USDT2,015.55 USDT7.25 K
Jual kuat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,023.40 USDC+0.27%150.77 M−39.86%2,029.98 USDC2,014.27 USDC2.77 K
Jual kuat
ETHUSD.PETH Perpetual Futures ContractDeribit2,024.05 USD+0.84%142.34 M−14.38%2,046.30 USD1,982.35 USD83.96 M
Jual
ETHUSDTEthereum / Tether USDHTX2,024.99 USDT+0.12%141.47 M+2.20%2,046.95 USDT1,995.70 USDT19.35 K
Jual
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,023.39 USDC+0.25%137.92 M+914.23%2,029.77 USDC2,014.30 USDC4.27 K
Jual
ETHKRWEthereum / KRWUpBit2,999,000 KRW+0.07%136.41 M+14.86%3,010,000 KRW2,991,000 KRW4.25 K
Jual
ETHUSDTETHEREUM/USD TETHERBloFin2,025.64 USDT+0.26%132.25 M−1.95%2,031.79 USDT2,016.73 USDT2.94 K
Jual kuat
ETHUSDTEthereum / TetherKuCoin2,025.57 USDT+0.27%120.81 M−76.72%2,032.29 USDT2,016.70 USDT6.19 K
Jual kuat
ETHUSDTEthereum / Tether SPOTBITUNIX2,025.57 USDT+0.24%102.9 M+5.63%2,032.13 USDT2,016.60 USDT1.66 K
Jual kuat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,024.37 USDT+0.28%95.58 M+6.41%2,030.79 USDT2,015.00 USDT3.49 K
Jual kuat
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,024.58 USDT+0.29%94.93 M−40.64%2,030.95 USDT2,015.12 USDT3.39 K
Jual kuat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,024.27 USDT+0.28%92.49 M−9.25%2,031.12 USDT2,014.74 USDT3.17 M
Jual kuat
ETHKRWEthereum / South Korean WonBithumb3,000,000 KRW+0.13%77.45 M−1.33%3,008,000 KRW2,988,000 KRW1.99 K
Jual
ETHUSD.PETHUSD Perpetual ContractBybit2,023.10 USD+0.25%76.34 M−11.08%2,029.72 USD2,014.00 USD1.44 M
Jual kuat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,022.03 USD+0.13%65.74 M+49.21%2,027.92 USD2,014.25 USD18.8 M
Jual kuat
ETHUSDTETH / USDT Spot Trading PairPhemex2,025.46 USDT+0.28%64.25 M+1.85%2,032.34 USDT2,016.61 USDT3.34 K
Jual kuat
ETHUSDEthereum / U. S. DollarKraken2,024.57 USD+0.28%61.96 M−8.37%2,030.35 USD2,015.80 USD1.49 K
Jual kuat
ETHUSDTETHEREUM/TETHER USDTBitrue2,025.57 USDT+0.13%60.97 M−7.54%2,046.49 USDT1,997.47 USDT6.63 K
Jual
ETHUST.PETHF0 / USTF0Bitfinex2,025.50 USDT+0.24%53.5 M+18.53%2,033.00 USDT2,016.70 USDT543
Jual kuat
ETHBTCEthereum / BitcoinBinance0.02938 BTC+0.10%53.47 M+8.83%0.02940 BTC0.02926 BTC540
Jual
ETHUSDEthereum / US DollarBinance2,024.75 USD+0.26%52.65 M+5.61%2,030.97 USD2,016.70 USD539
Jual kuat
ETHUSDCETHEREUM/USD COINWEEX2,024.82 USDC+0.18%48.91 M+571.18%2,046.02 USDC1,995.71 USDC8.03 K
Jual
ETHUSDEthereum / U.S. dollarBitstamp2,024.5 USD+0.26%41.5 M+11.46%2,031.0 USD2,015.6 USD672
Jual kuat
ETHUSDC.PETHPERP Perpetual ContractBybit2,023.69 USDC+0.21%40.72 M+32.08%2,030.02 USDC2,014.50 USDC456
Jual kuat
ETHUSTEthereum / USTBitfinex2,025.50000000 USDT+0.20%38.52 M−18.86%2,032.70000000 USDT2,016.40000000 USDT503
Jual kuat
ETHEUREthereum / EuroBitvavo1,700.5 EUR+0.05%34.25 M+21.37%1,706.9 EUR1,694.8 EUR230
Jual
ETHUSDCETHEREUM/USD COINBitrue2,024.67 USDC+0.16%31.73 M+13.36%2,045.61 USDC1,996.87 USDC3.84 K
Jual
ETHUSDCEthereum / USD CoinWhiteBIT2,026.21 USDC+0.39%29.82 M−19.88%2,030.27 USDC2,013.37 USDC592
Jual kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029359 BTC−0.01%28.69 M+3.10%0.029399 BTC0.029261 BTC633
Jual
ETHEUREthereum / EuroBinance1,700.73 EUR+0.08%28.41 M−9.24%1,706.84 EUR1,694.95 EUR415
Jual
ETHSOL.PETH SOL PERPETUALPionex24.086 SOL−1.09%27.57 M−0.13%24.369 SOL24.062 SOL505
Beli
ETHBTC.PETH BTC PERPETUALPionex0.029375 BTC+0.09%26.64 M+5.63%0.029409 BTC0.029249 BTC515
Jual
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,024.60 USDC+0.93%25.78 M−8.97%2,045.80 USDC1,986.60 USDC8.36 K
Jual
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,022.34 USD+0.25%25.54 M+0.33%2,029.56 USD2,016.09 USD212
Jual kuat
ETHUSDCEthereum/USD Coin SpotBingX2,024.47 USDC+0.27%23.73 M+7.36%2,030.77 USDC2,015.51 USDC464
Jual kuat
ETHUSDCETHUSDC SPOTBybit2,024.81 USDC+0.27%23.73 M−6.12%2,031.02 USDC2,015.89 USDC578
Jual kuat
ETHUSDEthereum / DollarBitfinex2,027.50 USD+0.27%23.14 M+54.80%2,033.80 USD2,018.70 USD232
Jual kuat
ETHBTCETHBTC SPOTBybit0.029372 BTC+0.05%21.9 M+20.17%0.029402 BTC0.029261 BTC314
Jual
ETHJPYEthereum / JPYBinance311,831 JPY−0.29%21.18 M−10.49%313,718 JPY310,962 JPY361
Jual kuat
ETHUSDCETHUSDC SPOTBitget2,024.16 USDC+0.23%21.17 M+15.67%2,031.33 USDC2,015.83 USDC95
Jual kuat
ETHUSDEthereum/USDOKX2,024.30 USD+0.24%20.17 M+22.64%2,031.28 USD2,015.80 USD300
Jual kuat
ETHEUREthereum / EuroKraken1,700.33 EUR+0.07%19.9 M−24.48%1,706.29 EUR1,695.04 EUR246
Jual
ETHTRYEthereum / Turkish LiraBinance88,374 TRY+0.27%18.03 M−7.42%88,630 TRY88,000 TRY229
Jual kuat
ETHBTCEthereum / BitcoinWhiteBIT0.029353 BTC−0.00%16.96 M−11.99%0.029427 BTC0.029236 BTC485
Jual
ETHEUREthereum / EuroWhiteBIT1,697.62 EUR+0.10%15.72 M+10.98%1,709.57 EUR1,691.10 EUR417
Jual
ETHJPYETH_JPYbitFlyer311,663 JPY−0.34%15.54 M−24.54%313,516 JPY310,589 JPY509
Jual kuat
ETHUSDTETHEREUM / TETHERCoinEx2,025.62 USDT+0.27%15.49 M−12.62%2,031.66 USDT2,017.47 USDT231
Jual kuat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,023.39 USDC+0.27%14.81 M−19.96%2,030.11 USDC2,014.39 USDC345
Jual
ETHUSDTEthereum / TetherCoinbase2,025.97 USDT+0.31%14.2 M+39.09%2,031.31 USDT2,016.66 USDT212
Jual kuat
ETHUSDCEthereum / USD CoinKuCoin2,024.63 USDC+0.27%11.64 M−0.24%2,031.24 USDC2,015.70 USDC324
Jual kuat
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,023.63 USDC+0.28%10.41 M+74.43%2,029.68 USDC2,014.12 USDC1.18 M
Jual kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,032.27 USDT+0.27%10.39 M+17.31%2,038.65 USDT2,023.11 USDT201
Jual kuat
ETHBTCEthereum / BitcoinCoinbase0.029383 BTC+0.09%10.1 M−7.61%0.029410 BTC0.029261 BTC184
Jual
ETHRLUSDETHRL / U.S. DollarGemini2,023.330000 USD+0.18%10.05 M+11.31%2,030.310000 USD2,015.820000 USD128
Jual kuat
ETHUSDEthereum / U.S. DollarGemini2,023.33 USD+0.18%10.05 M+8.66%2,030.31 USD2,015.82 USD128
Jual kuat
ETHUSDCETHU / SDCGemini2,023.330000 USDC+0.18%10.04 M+7.63%2,030.310000 USDC2,015.820000 USDC128
Jual kuat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,032.00 USD+0.84%9.93 M+22.05%2,051.50 USD1,993.75 USD7.71 M
Jual
ETHUSDCETHEREUM / USDCKCEX2,024.82 USDC+0.28%9.53 M+1,124.41%2,031.02 USDC2,015.58 USDC191
Jual
ETHBTCEthereum/BitcoinOKX0.02937 BTC+0.03%9.31 M+14.09%0.02940 BTC0.02927 BTC98
Jual
ETHBTCEthereum / BitcoinBitfinex0.029370 BTC+0.06%9.23 M−1.67%0.029410 BTC0.029259 BTC151
Jual
ETHEUREthereum / EuroCoinbase1,700.91 EUR+0.09%8.72 M−24.63%1,707.17 EUR1,694.93 EUR98
Jual
ETHBTCETHEREUM/BITCOINBitrue0.029375 BTC+0.58%7.55 M+8.36%0.029406 BTC0.029046 BTC944
Jual
ETHUSDT.5SETH5xShort/TetherGate0.028247 USDT−0.95%6.54 M−46.61%0.028783 USDT0.027777 USDT22.69 M
Beli