Ethereum / US Dollar Index
Tiada dagangan
Bursa
Dapatkan kadar Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 2,022.96 USD | +0.26% | 76.12 B | −16.14% | 2,029.66 USD | 2,014.10 USD | 1.79 M | Jual kuat | ||
| 2,024.28 USDT | +0.28% | 11.45 B | −3.30% | 2,031.00 USDT | 2,015.00 USDT | 219.92 K | Jual kuat | ||
| 2,024.53 USDT | +0.28% | 8.65 B | −11.20% | 2,031.60 USDT | 2,015.55 USDT | 377.99 M | Jual kuat | ||
| 2,024.16 USDT | +0.26% | 6.96 B | −13.30% | 2,030.77 USDT | 2,015.02 USDT | 179.12 K | Jual kuat | ||
| 2,024.29 USDT | +0.28% | 3.89 B | −19.77% | 2,030.88 USDT | 2,015.00 USDT | 96.8 K | Jual kuat | ||
| 2,024.56 USDT | +0.28% | 3.88 B | −8.01% | 2,030.97 USDT | 2,015.03 USDT | 98.66 K | Jual kuat | ||
| 2,024.32 USDT | +0.26% | 2.85 B | −2.08% | 2,031.97 USDT | 2,015.20 USDT | 48.01 K | Jual kuat | ||
| 2,024.63 USDT | +0.27% | 2.57 B | +18.73% | 2,031.80 USDT | 2,015.53 USDT | 44.45 K | Jual kuat | ||
| 2,023.78 USDC | +0.29% | 2.57 B | −19.89% | 2,030.66 USDC | 2,014.31 USDC | 63.87 K | Jual kuat | ||
| 2,024.44 USDT | +0.28% | 1.78 B | +16.53% | 2,030.76 USDT | 2,015.12 USDT | 82.89 K | Jual kuat | ||
| 2,024.73 USDT | +0.28% | 1.38 B | −14.35% | 2,031.18 USDT | 2,015.30 USDT | 27.32 K | Jual kuat | ||
| 2,024.59 USDT | +0.29% | 1.26 B | −9.63% | 2,031.19 USDT | 2,015.02 USDT | 43.5 K | Jual kuat | ||
| 2,023.97 USDT | +0.19% | 1.26 B | +19.19% | 2,031.28 USDT | 2,015.00 USDT | 107.34 K | Jual kuat | ||
| 2,025.79 USDT | +0.28% | 1.15 B | −5.09% | 2,032.31 USDT | 2,016.60 USDT | 18.17 K | Jual kuat | ||
| 2,025.58 USDT | +0.14% | 762.25 M | +24.33% | 2,032.00 USDT | 2,016.60 USDT | 11.54 K | Jual kuat | ||
| 2,024.10 USDT | +0.26% | 565.76 M | −3.49% | 2,030.79 USDT | 2,015.15 USDT | 12.26 K | Jual kuat | ||
| 2,025.57 USDT | +0.16% | 528.59 M | −18.48% | 2,046.70 USDT | 1,996.19 USDT | 102.27 K | Jual | ||
| 2,024.66 USDC | +0.27% | 482.27 M | +4.07% | 2,031.26 USDC | 2,015.52 USDC | 7.57 K | Jual kuat | ||
| 2,024.50 USDC | +0.27% | 463.29 M | −39.18% | 2,031.35 USDC | 2,014.88 USDC | 19.55 K | Jual kuat | ||
| 2,025.46 USDT | +0.19% | 441.54 M | +9.20% | 2,032.55 USDT | 2,016.66 USDT | 7.9 K | Jual kuat | ||
| 2,025.60 USDT | +0.27% | 431.41 M | +11.05% | 2,029.37 USDT | 2,016.66 USDT | 8.13 K | Jual kuat | ||
| 2,024.71 USD | +0.29% | 428.56 M | −4.62% | 2,031.41 USD | 2,015.06 USD | 11.57 K | Jual kuat | ||
| 2,024.70 USDC | +0.27% | 426.62 M | −4.99% | 2,031.41 USDC | 2,015.06 USDC | 11.69 K | Jual kuat | ||
| 2,024.56 USD | +0.25% | 388.96 M | −21.38% | 2,031.79 USD | 2,015.43 USD | 12.76 K | Jual kuat | ||
| 2,025.47 USDT | +0.27% | 368.09 M | +30.81% | 2,032.70 USDT | 2,016.51 USDT | 3.06 K | Jual kuat | ||
| 2,023.04 USD | +0.25% | 364.64 M | −10.85% | 2,029.90 USD | 2,014.24 USD | 17.97 M | Jual kuat | ||
| 2,025.81 USDT | +0.27% | 339.37 M | +28.28% | 2,032.36 USDT | 2,016.57 USDT | 7.79 K | Jual kuat | ||
| 2,025.79 USDT | +0.27% | 335.13 M | −32.83% | 2,031.74 USDT | 2,016.46 USDT | 85.47 K | Jual kuat | ||
| 2,023.35 USDC | +0.27% | 327.65 M | −19.91% | 2,029.71 USDC | 2,014.31 USDC | 9.97 K | Jual kuat | ||
| 2,025.80 USDT | +0.28% | 263.9 M | +8.27% | 2,032.03 USDT | 2,016.60 USDT | 4.34 K | Jual kuat | ||
| 2,023.56 USDC | +0.26% | 247.97 M | +72.71% | 2,030.40 USDC | 2,015.04 USDC | 869 | Jual kuat | ||
| 2,025.16 USDT | +0.25% | 247.44 M | +4.18% | 2,033.31 USDT | 2,016.28 USDT | 12.03 K | Jual kuat | ||
| 2,023.58 USDC | +0.28% | 247.24 M | −19.55% | 2,029.75 USDC | 2,014.31 USDC | 6.24 K | Jual kuat | ||
| 2,025.39 USDT | +0.13% | 241.78 M | +7.14% | 2,032.39 USDT | 2,016.47 USDT | 4.04 K | Jual kuat | ||
| 2,025.57 USDT | +0.27% | 231.28 M | −5.54% | 2,031.82 USDT | 2,016.60 USDT | 4.6 K | Jual kuat | ||
| 2,024.28 USDT | +0.26% | 177.08 M | +2.29% | 2,031.00 USDT | 2,015.02 USDT | 5.16 K | Jual kuat | ||
| 2,025.66 USDT | +0.27% | 163.52 M | −26.18% | 2,032.81 USDT | 2,016.61 USDT | 4.81 K | Jual kuat | ||
| 2,025.12 USDT | +0.26% | 151.54 M | +5.66% | 2,032.26 USDT | 2,015.55 USDT | 7.25 K | Jual kuat | ||
| 2,023.40 USDC | +0.27% | 150.77 M | −39.86% | 2,029.98 USDC | 2,014.27 USDC | 2.77 K | Jual kuat | ||
| 2,024.05 USD | +0.84% | 142.34 M | −14.38% | 2,046.30 USD | 1,982.35 USD | 83.96 M | Jual | ||
| 2,024.99 USDT | +0.12% | 141.47 M | +2.20% | 2,046.95 USDT | 1,995.70 USDT | 19.35 K | Jual | ||
| 2,023.39 USDC | +0.25% | 137.92 M | +914.23% | 2,029.77 USDC | 2,014.30 USDC | 4.27 K | Jual | ||
| 2,999,000 KRW | +0.07% | 136.41 M | +14.86% | 3,010,000 KRW | 2,991,000 KRW | 4.25 K | Jual | ||
| 2,025.64 USDT | +0.26% | 132.25 M | −1.95% | 2,031.79 USDT | 2,016.73 USDT | 2.94 K | Jual kuat | ||
| 2,025.57 USDT | +0.27% | 120.81 M | −76.72% | 2,032.29 USDT | 2,016.70 USDT | 6.19 K | Jual kuat | ||
| 2,025.57 USDT | +0.24% | 102.9 M | +5.63% | 2,032.13 USDT | 2,016.60 USDT | 1.66 K | Jual kuat | ||
| 2,024.37 USDT | +0.28% | 95.58 M | +6.41% | 2,030.79 USDT | 2,015.00 USDT | 3.49 K | Jual kuat | ||
| 2,024.58 USDT | +0.29% | 94.93 M | −40.64% | 2,030.95 USDT | 2,015.12 USDT | 3.39 K | Jual kuat | ||
| 2,024.27 USDT | +0.28% | 92.49 M | −9.25% | 2,031.12 USDT | 2,014.74 USDT | 3.17 M | Jual kuat | ||
| 3,000,000 KRW | +0.13% | 77.45 M | −1.33% | 3,008,000 KRW | 2,988,000 KRW | 1.99 K | Jual | ||
| 2,023.10 USD | +0.25% | 76.34 M | −11.08% | 2,029.72 USD | 2,014.00 USD | 1.44 M | Jual kuat | ||
| 2,022.03 USD | +0.13% | 65.74 M | +49.21% | 2,027.92 USD | 2,014.25 USD | 18.8 M | Jual kuat | ||
| 2,025.46 USDT | +0.28% | 64.25 M | +1.85% | 2,032.34 USDT | 2,016.61 USDT | 3.34 K | Jual kuat | ||
| 2,024.57 USD | +0.28% | 61.96 M | −8.37% | 2,030.35 USD | 2,015.80 USD | 1.49 K | Jual kuat | ||
| 2,025.57 USDT | +0.13% | 60.97 M | −7.54% | 2,046.49 USDT | 1,997.47 USDT | 6.63 K | Jual | ||
| 2,025.50 USDT | +0.24% | 53.5 M | +18.53% | 2,033.00 USDT | 2,016.70 USDT | 543 | Jual kuat | ||
| 0.02938 BTC | +0.10% | 53.47 M | +8.83% | 0.02940 BTC | 0.02926 BTC | 540 | Jual | ||
| 2,024.75 USD | +0.26% | 52.65 M | +5.61% | 2,030.97 USD | 2,016.70 USD | 539 | Jual kuat | ||
| 2,024.82 USDC | +0.18% | 48.91 M | +571.18% | 2,046.02 USDC | 1,995.71 USDC | 8.03 K | Jual | ||
| 2,024.5 USD | +0.26% | 41.5 M | +11.46% | 2,031.0 USD | 2,015.6 USD | 672 | Jual kuat | ||
| 2,023.69 USDC | +0.21% | 40.72 M | +32.08% | 2,030.02 USDC | 2,014.50 USDC | 456 | Jual kuat | ||
| 2,025.50000000 USDT | +0.20% | 38.52 M | −18.86% | 2,032.70000000 USDT | 2,016.40000000 USDT | 503 | Jual kuat | ||
| 1,700.5 EUR | +0.05% | 34.25 M | +21.37% | 1,706.9 EUR | 1,694.8 EUR | 230 | Jual | ||
| 2,024.67 USDC | +0.16% | 31.73 M | +13.36% | 2,045.61 USDC | 1,996.87 USDC | 3.84 K | Jual | ||
| 2,026.21 USDC | +0.39% | 29.82 M | −19.88% | 2,030.27 USDC | 2,013.37 USDC | 592 | Jual kuat | ||
| 0.029359 BTC | −0.01% | 28.69 M | +3.10% | 0.029399 BTC | 0.029261 BTC | 633 | Jual | ||
| 1,700.73 EUR | +0.08% | 28.41 M | −9.24% | 1,706.84 EUR | 1,694.95 EUR | 415 | Jual | ||
| 24.086 SOL | −1.09% | 27.57 M | −0.13% | 24.369 SOL | 24.062 SOL | 505 | Beli | ||
| 0.029375 BTC | +0.09% | 26.64 M | +5.63% | 0.029409 BTC | 0.029249 BTC | 515 | Jual | ||
| 2,024.60 USDC | +0.93% | 25.78 M | −8.97% | 2,045.80 USDC | 1,986.60 USDC | 8.36 K | Jual | ||
| 2,022.34 USD | +0.25% | 25.54 M | +0.33% | 2,029.56 USD | 2,016.09 USD | 212 | Jual kuat | ||
| 2,024.47 USDC | +0.27% | 23.73 M | +7.36% | 2,030.77 USDC | 2,015.51 USDC | 464 | Jual kuat | ||
| 2,024.81 USDC | +0.27% | 23.73 M | −6.12% | 2,031.02 USDC | 2,015.89 USDC | 578 | Jual kuat | ||
| 2,027.50 USD | +0.27% | 23.14 M | +54.80% | 2,033.80 USD | 2,018.70 USD | 232 | Jual kuat | ||
| 0.029372 BTC | +0.05% | 21.9 M | +20.17% | 0.029402 BTC | 0.029261 BTC | 314 | Jual | ||
| 311,831 JPY | −0.29% | 21.18 M | −10.49% | 313,718 JPY | 310,962 JPY | 361 | Jual kuat | ||
| 2,024.16 USDC | +0.23% | 21.17 M | +15.67% | 2,031.33 USDC | 2,015.83 USDC | 95 | Jual kuat | ||
| 2,024.30 USD | +0.24% | 20.17 M | +22.64% | 2,031.28 USD | 2,015.80 USD | 300 | Jual kuat | ||
| 1,700.33 EUR | +0.07% | 19.9 M | −24.48% | 1,706.29 EUR | 1,695.04 EUR | 246 | Jual | ||
| 88,374 TRY | +0.27% | 18.03 M | −7.42% | 88,630 TRY | 88,000 TRY | 229 | Jual kuat | ||
| 0.029353 BTC | −0.00% | 16.96 M | −11.99% | 0.029427 BTC | 0.029236 BTC | 485 | Jual | ||
| 1,697.62 EUR | +0.10% | 15.72 M | +10.98% | 1,709.57 EUR | 1,691.10 EUR | 417 | Jual | ||
| 311,663 JPY | −0.34% | 15.54 M | −24.54% | 313,516 JPY | 310,589 JPY | 509 | Jual kuat | ||
| 2,025.62 USDT | +0.27% | 15.49 M | −12.62% | 2,031.66 USDT | 2,017.47 USDT | 231 | Jual kuat | ||
| 2,023.39 USDC | +0.27% | 14.81 M | −19.96% | 2,030.11 USDC | 2,014.39 USDC | 345 | Jual | ||
| 2,025.97 USDT | +0.31% | 14.2 M | +39.09% | 2,031.31 USDT | 2,016.66 USDT | 212 | Jual kuat | ||
| 2,024.63 USDC | +0.27% | 11.64 M | −0.24% | 2,031.24 USDC | 2,015.70 USDC | 324 | Jual kuat | ||
| 2,023.63 USDC | +0.28% | 10.41 M | +74.43% | 2,029.68 USDC | 2,014.12 USDC | 1.18 M | Jual kuat | ||
| 2,032.27 USDT | +0.27% | 10.39 M | +17.31% | 2,038.65 USDT | 2,023.11 USDT | 201 | Jual kuat | ||
| 0.029383 BTC | +0.09% | 10.1 M | −7.61% | 0.029410 BTC | 0.029261 BTC | 184 | Jual | ||
| 2,023.330000 USD | +0.18% | 10.05 M | +11.31% | 2,030.310000 USD | 2,015.820000 USD | 128 | Jual kuat | ||
| 2,023.33 USD | +0.18% | 10.05 M | +8.66% | 2,030.31 USD | 2,015.82 USD | 128 | Jual kuat | ||
| 2,023.330000 USDC | +0.18% | 10.04 M | +7.63% | 2,030.310000 USDC | 2,015.820000 USDC | 128 | Jual kuat | ||
| 2,032.00 USD | +0.84% | 9.93 M | +22.05% | 2,051.50 USD | 1,993.75 USD | 7.71 M | Jual | ||
| 2,024.82 USDC | +0.28% | 9.53 M | +1,124.41% | 2,031.02 USDC | 2,015.58 USDC | 191 | Jual | ||
| 0.02937 BTC | +0.03% | 9.31 M | +14.09% | 0.02940 BTC | 0.02927 BTC | 98 | Jual | ||
| 0.029370 BTC | +0.06% | 9.23 M | −1.67% | 0.029410 BTC | 0.029259 BTC | 151 | Jual | ||
| 1,700.91 EUR | +0.09% | 8.72 M | −24.63% | 1,707.17 EUR | 1,694.93 EUR | 98 | Jual | ||
| 0.029375 BTC | +0.58% | 7.55 M | +8.36% | 0.029406 BTC | 0.029046 BTC | 944 | Jual | ||
| 0.028247 USDT | −0.95% | 6.54 M | −46.61% | 0.028783 USDT | 0.027777 USDT | 22.69 M | Beli |