Mulakan
GMT / US Dollar IndexGMT / US Dollar IndexGMT / US Dollar Index

GMT / US Dollar Index

Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaran

Bursa

Dapatkan kadar GMT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01384 USDT−1.91%11.58 M−0.26%0.01445 USDT0.01320 USDT814.2 M
Jual
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01383 USDT−1.98%8.15 M−22.83%0.01444 USDT0.01319 USDT578.42 M
Jual
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.013839 USDT−1.95%4.72 M−8.69%0.014450 USDT0.013208 USDT337.23 M
Jual
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01383 USDT−1.98%2.18 M−13.19%0.01441 USDT0.01320 USDT153.43 M
Jual
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01384 USDT−1.91%1.59 M+2.75%0.01444 USDT0.01319 USDT1.55 M
Jual
GMTUSDTGMT / TetherUSBinance0.01384 USDT−2.05%980.21 K−21.05%0.01444 USDT0.01320 USDT68.26 M
Jual
GMTUSDT.PSTEPN/TetherUSToobit0.01383 USDT−1.98%841.9 K−38.30%0.01442 USDT0.01320 USDT59.5 M
Jual
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01383 USDT−2.05%726.13 K−13.71%0.01443 USDT0.01320 USDT51.39 M
Jual
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01383 USDT−1.98%603.77 K−20.04%0.01434 USDT0.01320 USDT43.08 M
Jual
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01385 USDT−1.91%592.87 K−7.67%0.01441 USDT0.01319 USDT42.19 M
Jual
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01386 USDT−1.70%569.27 K+18.75%0.01445 USDT0.01320 USDT38.44 M
Jual
GMTKRWStepn / KRWUpBit20.50 KRW−2.38%535.07 K−37.40%21.40 KRW19.70 KRW31.42 M
Jual
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0138 USDT−2.13%501.01 K−7.44%0.0144 USDT0.0132 USDT15.98 M
Jual
GMTUSDTSTEPN / Tether USWhiteBIT0.01383 USDT−2.33%485.77 K−35.38%0.01449 USDT0.01318 USDT34.59 M
Jual
GMTUSDTGMT/USDT TETHERCoinW0.01386 USDT−1.98%397.64 K−25.51%0.01439 USDT0.01323 USDT28.04 M
Jual
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01388 USDT−1.91%331.18 K−1.39%0.01443 USDT0.01320 USDT23.23 M
Jual
GMTUSDTGMT/TETHERUSWEEX0.01386 USDT−1.91%322.42 K−31.65%0.01444 USDT0.01322 USDT11.37 M
Jual
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01384 USDT−1.91%303.51 K−27.33%0.01444 USDT0.01319 USDT21.51 M
Jual
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01384 USDC−2.12%302.43 K−11.53%0.01443 USDC0.01321 USDC7.18 M
Jual
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01384 USDT−1.91%296.45 K−26.12%0.01439 USDT0.01320 USDT21.05 M
Jual
STEPNUSDTSTEPN / USDTMEXC0.01384 USDT−2.05%260.45 K−17.95%0.01446 USDT0.01321 USDT18.12 M
Jual
GMTUSDTGMTUSDT SPOTBybit0.01390 USDT−1.49%177.36 K−31.42%0.01447 USDT0.01322 USDT12.17 M
Jual
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.013848 USDT−2.02%167.85 K+51.40%0.014402 USDT0.013200 USDT11.97 M
Jual kuat
GMTTRYGMT / Turkish LiraBinance0.606 TRY−1.30%117.08 K−62.69%0.628 TRY0.575 TRY8.52 M
Jual
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01385 USDT−2.05%101.53 K−20.01%0.01443 USDT0.01323 USDT7.15 M
Jual
GMTUSDTSTEPN/USD Tether SpotBingX0.01386 USDT−1.91%91.96 K−16.45%0.01446 USDT0.01321 USDT6.41 M
Jual
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01386 USDT−1.98%83.62 K−8.65%0.01445 USDT0.01323 USDT5.84 M
Jual
GMTUSDTSTEPN/USDTOKX0.01386 USDT−1.77%81.17 K−33.41%0.01448 USDT0.01323 USDT5.57 M
Jual
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.013820 USDT−1.99%72.48 K−10.63%0.014530 USDT0.013180 USDT5.07 M
Jual
GMTKRWGMT / South Korean WonBithumb20.5000 KRW−2.10%49.19 K−60.04%21.3200 KRW19.6800 KRW3.28 M
Jual
GMTEURSTEPN / EuroBitvavo0.011795 EUR−1.76%31.99 K−31.60%0.012118 EUR0.011265 EUR2.29 M
Jual
GMTUSDCGMT / USD CoinBinance0.01385 USDC−1.77%24.29 K−31.39%0.01443 USDC0.01321 USDC1.75 M
Jual
GMTUSDTStepN/TetherGate0.01388 USDT−1.77%21.22 K−17.35%0.01445 USDT0.01324 USDT1.5 M
Jual
GMTUSDGMT / U. S. DollarKraken0.01391 USD−2.18%15.13 K+21.39%0.01435 USD0.01326 USD1.08 M
Jual
GMTUSDTSTEPN / TETHERCoinEx0.013843 USDT−2.01%14.67 K−2.86%0.014412 USDT0.013167 USDT1.03 M
Jual
GMTUSDTGMTUSDT SPOTBitget0.01389 USDT−1.42%14.59 K−64.29%0.01442 USDT0.01324 USDT1.03 M
Jual
GMTUSDTSTEPN / TetherKuCoin0.01388 USDT−1.84%14.55 K−37.16%0.01444 USDT0.01320 USDT1.03 M
Jual
GMTUSDSTEPN / US DollarCoinbase0.0139 USD−1.42%9.98 K+15.02%0.0144 USD0.0132 USD644.04 K
Jual
GMTUSDCSTEPN / USDCCoinbase0.0139 USDC−1.42%9.98 K+15.01%0.0144 USDC0.0132 USDC644.04 K
Jual
GMTUSDT.PGMT USDT PERPETUALPionex0.01383 USDT−1.98%8.43 K+43.99%0.01440 USDT0.01320 USDT602.55 K
Jual
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.014142 USDC−1.66%5.48 K−40.36%0.014142 USDC0.013498 USDC392.26 K
Jual
GMTEURGMT / EuroBinance0.01172 EUR−2.01%2.23 K−56.78%0.01212 EUR0.01122 EUR158.64 K
Jual
GMTUSDSTEPN / USDCrypto.com0.014300 USD+0.87%2.21 K+33.18%0.014300 USD0.013248 USD132.76 K
Jual
GMTUSDTGMT / Tether USDHTX0.0140 USDT0.00%1.46 K+616.99%0.0140 USDT0.0132 USDT56.06 K
Jual
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01382 USDT−2.12%1.36 K−67.59%0.01445 USDT0.01320 USDT1.35 K
Jual
GMTBTCStepn / BTCUpBit0.000000190 BTC+11.76%868+0.53%0.000000190 BTC0.000000190 BTC316
Jual
GMTEURGMT / EuroKraken0.01189 EUR−1.08%864+75.14%0.01208 EUR0.01124 EUR62.21 K
Jual
GMTUSDCGMTUSDC SPOTBybit0.01368 USDC−4.07%384−74.66%0.01426 USDC0.01323 USDC27.82 K
Jual
GMTRLUSDGMTRL / U.S. DollarGemini0.014360 USD+0.91%154+215.68%0.014360 USD0.013660 USD10.94 K
Jual
GMTUSDGMT / U.S. DollarGemini0.014360 USD+0.91%154+215.68%0.014360 USD0.013660 USD10.94 K
Jual
GMTUSDCGMTU / SDCGemini0.014360 USDC+0.91%154+215.66%0.014360 USDC0.013660 USDC10.94 K
Jual
GMTUSDSTEPN/USDOKX0.01406 USD−1.68%47−94.34%0.01406 USD0.01390 USD1.19 K
Jual
GMTUSDCSTEPN / USD CoinKuCoin0.01417 USDC+0.14%40−82.58%0.01417 USDC0.01346 USDC2.88 K
Jual
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.3384 USDT−0.01%——0.3424 USDT0.3362 USDT36.45 K
Jual
GMTUSDTSTEPN / Tether USDPoloniex0.0153 USDT0.00%——0.0153 USDT0.0153 USDT0
Neutral
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01384 USDT−1.91%——0.01438 USDT0.01320 USDT1.58 M
Jual
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01389 USDT−1.70%——0.01446 USDT0.01323 USDT22.41 M
Jual
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.00006777 USD−1.92%——0.00006910 USD0.00006777 USD879
Jual kuat
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.7232e-7 WBNB−1.92%——0.7373e-7 WBNB0.7232e-7 WBNB12.86 M
Jual kuat
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.6274 BTR−2.20%——0.6560 BTR0.6001 BTR778.13 K
Jual kuat
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01384 USDT−1.98%——0.01442 USDT0.01319 USDT31.41 M
Jual
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.334631376 USD−0.80%——0.348797707 USD0.330327657 USD16.37 K
Jual
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3886 USD−0.00%——0.3886 USD0.3870 USD6
Beli
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01383 USDT−2.05%——0.01446 USDT0.01319 USDT590.29 M
Jual
GMTGUSDGMT / Gemini DollarGemini0.014360 GUSD+0.91%——0.014360 GUSD0.013660 GUSD10.94 K
Jual
GMTUSD.PSTEPN USD PerpetualCrypto.com0.013791 USD−2.16%——0.014311 USD0.012972 USD333.19 K
Jual
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01382 USDT−2.06%——0.01444 USDT0.01319 USDT18.78 M
Jual
GMTUSDGMT / U.S. DOLLARBTSE0.0139 USD−1.42%——0.0145 USD0.0131 USD72.83 M
Jual
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3355 USD+0.24%——0.3424 USD0.3347 USD6.31 K
Jual
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01381 USDT−1.99%——0.01438 USDT0.01318 USDT3.11 M
Jual
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01384 USD−1.77%——0.01439 USD0.01324 USD1.62 M
Jual
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3886 BUSD−0.00%——0.3886 BUSD0.3870 BUSD18
Beli
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01384 USDT−1.91%——0.01444 USDT0.01319 USDT58.31 M
Jual
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.3355 USDT+0.24%——0.3424 USDT0.3347 USDT18.53 K
Jual
GMTUSDTGMT/Tether USDBitMart0.01387 USDT−1.77%——0.01435 USDT0.01323 USDT4.3 M
Jual
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0138 USD−2.82%——0.0145 USD0.0131 USD66.69 M
Jual
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3384 USD−0.01%——0.3424 USD0.3362 USD12.37 K
Jual