Mulakan
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaran

Bursa

Dapatkan kadar HBAR merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.10551 USDT+1.67%64.04 M−12.57%0.10573 USDT0.10213 USDT161.95 M
Beli
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.10550 USDT+1.67%28.48 M−27.58%0.10570 USDT0.10210 USDT73.4 M
Beli
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.10552 USDT+1.71%28.4 M−27.85%0.10570 USDT0.10210 USDT73.16 M
Beli
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.10551 USDT+1.61%26.95 M+3.50%0.10571 USDT0.10212 USDT68.62 M
Beli
HBARUSDT.PHedera perpetual contractWhiteBIT0.10562 USDT+1.76%23.4 M−0.72%0.10590 USDT0.10207 USDT74.77 M
Beli
HBARUSDTHedera Hashgraph / TetherUSBinance0.10558 USDT+1.62%23.38 M+7.66%0.10581 USDT0.10221 USDT61.31 M
Beli
HBARUSDT.PHEDERA HASHGRAPH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10557 USDT+1.72%22.36 M−11.66%0.10571 USDT0.10211 USDT57.04 M
Beli
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.10555 USDT+1.68%18.27 M−7.17%0.10571 USDT0.10212 USDT55.39 M
Beli
HBARUSDCHedera / USDCCoinbase0.10558 USDC+1.66%16.48 M−18.09%0.10575 USDC0.10216 USDC36.95 M
Beli
HBARUSDHedera / US DollarCoinbase0.10558 USD+1.66%16.45 M−18.66%0.10575 USD0.10216 USD36.95 M
Beli
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.10550 USDT+1.64%15.13 M−28.23%0.10572 USDT0.10211 USDT4.83 M
Beli
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.10551 USDT+1.68%14.47 M+13.79%0.10576 USDT0.10208 USDT32.44 M
Beli
HBARUSDTHedera / Tether USWhiteBIT0.105673 USDT+1.71%12.78 M−2.45%0.105790 USDT0.102175 USDT38.7 M
Beli
HBARUSDTHedera Hashgraph / Tether USDHTX0.105565 USDT+2.88%10.73 M−29.39%0.105770 USDT0.101886 USDT33.21 M
Beli
HBARUSDCHedera Hashgraph / USD CoinBinance0.10556 USDC+1.68%10.27 M−2.32%0.10577 USDC0.10220 USDC29.25 M
Beli
HBARUSDTHedera / USDTMEXC0.10564 USDT+1.70%9.63 M+9.96%0.10580 USDT0.10221 USDT24.23 M
Beli
HBARUSDT.PHedera/TetherUSToobit0.10551 USDT+1.63%7.87 M−12.70%0.10572 USDT0.10212 USDT19.87 M
Beli
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.10557 USDT+1.70%7.7 M−62.91%0.10573 USDT0.10212 USDT16.32 M
Beli
HBARKRWHedera / KRWUpBit156.0 KRW+2.63%7.46 M−1.55%157.0 KRW150.0 KRW27.76 M
Beli
HBARUSDTHBARUSDT SPOTBybit0.10563 USDT+1.66%7.39 M+35.72%0.10582 USDT0.10223 USDT13.35 M
Beli
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.10550 USDT+1.62%7.03 M−15.15%0.10570 USDT0.10210 USDT12.84 M
Beli
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.10552 USDC+1.62%6.45 M−0.45%0.10570 USDC0.10210 USDC18.69 M
Beli
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06658 XRP−4.67%3.52 M+17.62%0.07040 XRP0.06578 XRP20.01 M
Beli
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.10545 USDC+1.66%3.47 M−6.84%0.10567 USDC0.10206 USDC8.49 M
Beli
HBARUSDTHBARUSDT SPOTBitget0.10565 USDT+1.76%2.91 M+38.88%0.10578 USDT0.10220 USDT6.89 M
Beli
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10559 USDT+1.70%2.57 M−35.11%0.10569 USDT0.10213 USDT708.65 K
Beli
HBARKRWHBAR / South Korean WonBithumb156.0000 KRW+1.96%2.53 M+2.14%156.0000 KRW150.0000 KRW7.43 M
Beli
HBARUSDTHedera Hashgraph / TetherKuCoin0.10560 USDT+1.63%2.47 M+1.82%0.10578 USDT0.10223 USDT6.18 M
Beli
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.10553 USDT+1.66%2.3 M−29.00%0.10570 USDT0.10212 USDT7.06 M
Beli
HBARUSDTHedera/USDTOKX0.10564 USDT+1.69%2.13 M−34.29%0.10583 USDT0.10223 USDT5.37 M
Beli
HBARUSDTHedera/USD Tether SpotBingX0.10564 USDT+1.70%2.02 M+18.48%0.10579 USDT0.10221 USDT4.66 M
Beli
HBARUSDThedera / Tether SPOTBITUNIX0.10562 USDT+1.65%1.87 M+8.56%0.10579 USDT0.10221 USDT4.8 M
Beli
HBAREURHedera / EuroBitvavo0.089160 EUR+1.75%1.72 M−10.12%0.089320 EUR0.086330 EUR1.87 M
Beli
HBARUSDHBAR / U. S. DollarKraken0.10555 USD+1.63%1.7 M−20.82%0.10569 USD0.10215 USD4.95 M
Beli
HBARUSDTHedera/TetherGate0.10562 USDT+1.68%1.65 M−9.21%0.10578 USDT0.10222 USDT3.48 M
Beli
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.10541 USDT+1.29%1.53 M+9.45%0.10601 USDT0.10207 USDT4 M
Beli
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL CONTRACTCoinEx0.105547 USDT+1.53%1.4 M−30.80%0.105736 USDT0.102278 USDT4.45 M
Beli
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.10560 USDC+2.99%1.4 M−2.33%0.10578 USDC0.10185 USDC7.91 M
Beli
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.10550 USDT+1.61%1.35 M−3.96%0.10575 USDT0.10212 USDT2.69 M
Beli
HBARUSDCHedera / USD CoinWhiteBIT0.105609 USDC+1.72%1.2 M−14.64%0.105724 USDC0.102103 USDC3.07 M
Beli
HBARUSDHedera Hashgraph / USDCrypto.com0.105631 USD+1.77%1.1 M−22.13%0.105731 USD0.102186 USD3.05 M
Beli
HBARUSDTHEDERA / USDTKCEX0.10559 USDT+1.64%1 M+7.79%0.10580 USDT0.10222 USDT2.37 M
Beli
HBARUSDCHedera / USDCMEXC0.10563 USDC+1.77%965.46 K+7.95%0.10582 USDC0.10213 USDC2.42 M
Beli
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.10547 USDC+1.75%961.42 K−7.94%0.10547 USDC0.10215 USDC3.35 M
Beli
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.10568 USDT+3.04%848.59 K+9.26%0.10581 USDT0.10187 USDT4.63 M
Beli
HBARUSDTHEDERA/TETHERUSWEEX0.10558 USDT+2.92%776.71 K−13.53%0.10581 USDT0.10187 USDT4.5 M
Neutral
HBARUSDHedera / U.S. dollarBitstamp0.10562 USD+1.68%751.03 K−46.00%0.10562 USD0.10219 USD1.33 M
Beli
HBARTRYHedera Hashgraph / Turkish LiraBinance4.590 TRY+1.59%682.25 K+4.43%4.597 TRY4.453 TRY1.21 M
Beli
HBAREURHedera / EuroWhiteBIT0.089119 EUR+1.65%586.7 K−24.73%0.089119 EUR0.086131 EUR1.26 M
Beli
HBARUSDT.PHBAR USDT PERPETUALPionex0.10550 USDT+1.61%576.23 K+7.23%0.10571 USDT0.10213 USDT1.36 M
Beli
HBARBTCHedera Hashgraph / BitcoinBinance0.00000151 BTC+1.34%538.42 K−21.60%0.00000151 BTC0.00000147 BTC1.52 M
Beli
HBARUSDHedera Hashgraph / US DollarBinance0.10616837 USD+2.11%527.34 K−23.02%0.10616837 USD0.10182783 USD1.52 M
Beli
HBARUSDTHedera / TetherCoinbase0.10563 USDT+1.75%454.2 K−23.29%0.10567 USDT0.10226 USDT826.61 K
Beli
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.10527 USDC+1.49%418.88 K+5.73%0.10574 USDC0.10225 USDC812.06 K
Beli
HBARUSDT.3LHBAR3xLong/TetherGate0.013604 USDT+4.64%393.53 K−6.97%0.013608 USDT0.012385 USDT8.32 M
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.105587 USDT+1.63%350.11 K+1.81%0.105774 USDT0.102216 USDT718.61 K
Beli
HBARUSDT.3SHBAR3xShort/TetherGate0.011492 USDT−5.13%349.5 K−17.11%0.012621 USDT0.011456 USDT8.15 M
Jual kuat
HBARUSDC.PHEDERA HASHGRAPH / USDC PERPETUAL SWAP CONTRACTBYDFi0.10543 USDC+1.67%338.47 K−6.85%0.10565 USDC0.10205 USDC830.23 K
Beli
HBARUSDTHedera Hashgraph / USD TetherBitazza0.10497 USDT+0.82%250.42 K+2.12%0.10562 USDT0.10215 USDT752.89 K
Beli
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.10544 USDC+1.64%211.01 K+15.48%0.10563 USDC0.10208 USDC514 K
Beli
HBARUSDTHedera Hashgraph / TetherCrypto.com0.105677 USDT+1.73%205.24 K−38.76%0.105741 USDT0.102223 USDT451.88 K
Beli
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.10549 USDC+0.94%195.51 K−43.17%0.10549 USDC0.10477 USDC55.81 K
Beli
HBARTHBHederaBitkub3.29 THB+2.49%190.48 K−28.63%3.29 THB3.17 THB1.07 M
Beli
HBARBTCHedera / BitcoinWhiteBIT0.14896e-5 BTC+0.17%167.49 K−36.55%0.14957e-5 BTC0.14761e-5 BTC121.29 K
Beli
HBAREURHBAR / EuroKraken0.08914 EUR+1.68%126.61 K−46.13%0.08920 EUR0.08633 EUR186.01 K
Beli
HBARUSDCHBARUSDC SPOTBybit0.10545 USDC+1.49%114.86 K−35.55%0.10549 USDC0.10220 USDC347.02 K
Beli
HBARBNBHedera Hashgraph / Binance CoinBinance0.00016603 BNB+1.18%98.05 K+4.67%0.00016603 BNB0.00016293 BNB257.42 K
Beli
HBAREURHedera / EuroBitstamp0.08879 EUR+1.27%50.17 K−61.40%0.08885 EUR0.08740 EUR123.25 K
Beli
HBARUSDC.PHBARPERP Perpetual ContractBybit0.10448 USDC+0.86%46.4 K+94.73%0.10499 USDC0.10299 USDC255.15 K
Beli
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.10448 USDT+0.50%21.78 K−39.41%0.10571 USDT0.10267 USDT108.63 K
Beli
HBARUSDHedera/USDOKX0.10480 USD+1.28%20.21 K−42.87%0.10566 USD0.10305 USD50.54 K
Beli
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.10558 USDC+1.69%17.17 K+53.22%0.10558 USDC0.10228 USDC6.58 K
Beli
HBARUSDHedera Hashgraph / USDBinance.US0.10534 USD+1.39%8.61 K−66.55%0.10534 USD0.10366 USD60.75 K
Beli
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.105589 USDC+1.68%8.01 K−71.69%0.105695 USDC0.102277 USDC23.66 K
Beli
HBAREURHedera/EUROKX0.08909 EUR+1.58%4 K−2.51%0.08914 EUR0.08645 EUR5.76 K
Beli
HBARUST.PHBARF0 / USTF0Bitfinex0.10291000 USDT+14.23%3.7 K+0.02%0.10376000 USDT0.10179000 USDT35.68 K
Beli
HBARTHBHedera Hashgraph / Thai BahtBitazza3.2317 THB+0.77%2.89 K−30.00%3.2472 THB3.1816 THB849
Beli
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001496 BTC+0.54%2.33 K−41.04%0.000001496 BTC0.000001477 BTC2.89 K
Beli
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.15049e-5 BTC+1.34%1.78 K−74.16%0.15137e-5 BTC0.14749e-5 BTC5.08 K
Beli
HBARIDRHedera Hashgraph / IDRBinance1,780.0 IDR+1.57%1.16 K−90.28%1,780.0 IDR1,752.4 IDR907
Beli
HBARMNTHBARMNT SPOTBybit0.1579 MNT+1.02%0−68.61%0.1579 MNT0.1560 MNT319
Beli
HBARHBAR / WETHUniswap v3 (Base)0.000002991 USD+2.44%——0.000002991 USD0.000002920 USD0
Jual
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.10550 USDT+1.64%——0.10571 USDT0.10213 USDT78.75 M
Beli
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.269 WCRO+2.07%——1.314 WCRO1.234 WCRO34.99 K
Beli
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10568 USDT+1.60%——0.10611 USDT0.10250 USDT26.66 M
Beli
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.10559 USD+1.66%——0.10580 USD0.10222 USD346.76 K
Beli
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.10548 USDC+1.76%——0.10562 USDC0.10206 USDC378.47 K
Beli
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.10529 USD+1.34%——0.10567 USD0.10233 USD110.14 K
Beli
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1049 USD+1.19%——0.1090 USD0.1021 USD3.78 K
Beli
HBARFDUSDHedera Hashgraph / FDUSDBinance0.10444 FDUSD+0.45%——0.10462 FDUSD0.10275 FDUSD15.71 K
Beli
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.10562 USDT+1.69%——0.10577 USDT0.10222 USDT3.24 M
Beli
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.105649 USD+1.76%——0.105737 USD0.102337 USD110.86 K
Beli
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.10552 USDT+1.67%——0.10571 USDT0.10212 USDT33.93 M
Beli
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.10554 USDT+1.69%——0.10570 USDT0.10218 USDT95.77 K
Beli
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.10564 USDT+1.69%——0.10581 USDT0.10221 USDT3.73 M
Beli
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.10530 USD+1.38%——0.10562 USD0.10211 USD1.26 M
Beli
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.10552 USDT+1.67%——0.10571 USDT0.10212 USDT68.51 M
Beli
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.10550 USDT+1.62%——0.10565 USDT0.10212 USDT870.89 K
Beli
HBARUSDTHedera Hashgraph/Tether USDBitMart0.105576 USDT+1.65%——0.105796 USDT0.102215 USDT2.33 M
Beli
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.10551 USDT+1.67%——0.10571 USDT0.10213 USDT161.63 M
Beli