HBAR / Tether Index
Tiada dagangan
Bursa
Dapatkan kadar HBAR merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.12866 USDT | −2.27% | 84.36 M | +45.71% | 0.13361 USDT | 0.12759 USDT | 248.5 M | Neutral | ||
| 0.12860 USDT | −2.27% | 41.81 M | +36.83% | 0.13359 USDT | 0.12760 USDT | 141.57 M | Neutral | ||
| 0.128761 USDT | +1.45% | 41.74 M | +41.75% | 0.133703 USDT | 0.124774 USDT | 262.91 M | Beli | ||
| 0.12860 USDT | −2.27% | 41.1 M | +34.87% | 0.13359 USDT | 0.12760 USDT | 136.91 M | Neutral | ||
| 0.12872 USDT | −2.26% | 34.07 M | +36.82% | 0.13367 USDT | 0.12772 USDT | 96.29 M | Neutral | ||
| 0.12866 USDT | −2.26% | 33.44 M | +31.33% | 0.13362 USDT | 0.12762 USDT | 97.49 M | Neutral | ||
| 0.12871 USDC | −2.28% | 28.91 M | +37.90% | 0.13368 USDC | 0.12770 USDC | 91.22 M | Neutral | ||
| 0.12876 USD | −2.25% | 28.82 M | +37.82% | 0.13368 USD | 0.12770 USD | 90.94 M | Neutral | ||
| 0.12862 USDT | −2.30% | 22.71 M | +78.47% | 0.13361 USDT | 0.12762 USDT | 64.04 M | Neutral | ||
| 0.12862 USDT | −2.29% | 21.05 M | +18.02% | 0.13360 USDT | 0.12762 USDT | 64.53 M | Neutral | ||
| 0.12865 USDT | −2.36% | 19.07 M | +9.38% | 0.13361 USDT | 0.12763 USDT | 54.53 M | Neutral | ||
| 0.12860 USDT | −2.29% | 17.78 M | +45.84% | 0.13357 USDT | 0.12748 USDT | 8.3 M | Neutral | ||
| 0.12881 USDT | −2.12% | 17.49 M | +30.91% | 0.13378 USDT | 0.12749 USDT | 49.99 M | Neutral | ||
| 0.12871 USDC | −2.29% | 13.74 M | +31.53% | 0.13369 USDC | 0.12774 USDC | 42.23 M | Neutral | ||
| 0.12860 USDT | −2.29% | 11.45 M | +14.26% | 0.13358 USDT | 0.12760 USDT | 30.85 M | Neutral | ||
| 0.12869 USDT | −2.29% | 10.61 M | +33.26% | 0.13371 USDT | 0.12770 USDT | 29.94 M | Neutral | ||
| 0.128750 USDT | −2.23% | 10.25 M | +49.64% | 0.133696 USDT | 0.127669 USDT | 31.25 M | Neutral | ||
| 0.12865 USDT | −2.26% | 9.19 M | +60.63% | 0.13359 USDT | 0.12764 USDT | 25.22 M | Neutral | ||
| 0.12873 USDT | −2.26% | 8.58 M | +137.39% | 0.13365 USDT | 0.12770 USDT | 30.48 M | Neutral | ||
| 186.0 KRW | −2.62% | 8.43 M | +31.01% | 194.0 KRW | 185.0 KRW | 27.35 M | Neutral | ||
| 0.12864 USDC | −2.25% | 6.56 M | +0.89% | 0.13360 USDC | 0.12760 USDC | 19.41 M | Neutral | ||
| 0.12871 USDT | −2.24% | 5.14 M | +60.20% | 0.13365 USDT | 0.12773 USDT | 15 M | Neutral | ||
| 0.05488 XRP | −6.36% | 4.98 M | +25.62% | 0.05862 XRP | 0.05460 XRP | 32.38 M | Jual kuat | ||
| 0.12864 USDT | −2.28% | 4.47 M | +33.49% | 0.13364 USDT | 0.12758 USDT | 1.43 M | Neutral | ||
| 185.0000 KRW | −3.14% | 4.39 M | +111.52% | 194.0000 KRW | 185.0000 KRW | 15.8 M | Neutral | ||
| 0.12876 USDT | −2.26% | 4.38 M | +57.94% | 0.13367 USDT | 0.12769 USDT | 14.63 M | Neutral | ||
| 0.12865 USDC | −2.23% | 3.48 M | +46.57% | 0.13359 USDC | 0.12759 USDC | 11.39 M | Neutral | ||
| 0.12880 USDT | −2.21% | 3.07 M | +52.77% | 0.13366 USDT | 0.12775 USDT | 9.34 M | Neutral | ||
| 0.12876 USDT | −2.24% | 2.93 M | +40.93% | 0.13367 USDT | 0.12773 USDT | 8.49 M | Neutral | ||
| 0.12879 USDT | −2.22% | 2.87 M | +62.77% | 0.13364 USDT | 0.12784 USDT | 8.31 M | Neutral | ||
| 0.12864 USDC | −2.32% | 2.58 M | +60.14% | 0.13363 USDC | 0.12769 USDC | 7.05 M | Neutral | ||
| 0.12862 USDT | −2.31% | 2.56 M | +59.32% | 0.13358 USDT | 0.12763 USDT | 6.04 M | Neutral | ||
| 0.12876 USDT | −2.24% | 2.46 M | +1.52% | 0.13365 USDT | 0.12774 USDT | 8.51 M | Neutral | ||
| 0.12866 USDT | −2.29% | 1.99 M | +7.25% | 0.13365 USDT | 0.12777 USDT | 6.82 M | Neutral | ||
| 0.12869 USD | −2.30% | 1.93 M | +29.98% | 0.13367 USD | 0.12770 USD | 5.41 M | Neutral | ||
| 0.12868 USD | −2.32% | 1.74 M | +29.22% | 0.13356 USD | 0.12774 USD | 5.18 M | Neutral | ||
| 0.12874 USDC | +1.47% | 1.74 M | +22.31% | 0.13369 USDC | 0.12478 USDC | 10.59 M | Beli | ||
| 0.12871 USDT | −2.28% | 1.63 M | +23.21% | 0.13366 USDT | 0.12771 USDT | 4.37 M | Neutral | ||
| 0.12851 USDT | −2.56% | 1.53 M | +11.53% | 0.13384 USDT | 0.12762 USDT | 4.59 M | Neutral | ||
| 0.128799 USDC | −2.46% | 1.52 M | +12.63% | 0.133649 USDC | 0.127842 USDC | 5.7 M | Neutral | ||
| 0.12873 USDT | +1.48% | 1.17 M | +26.69% | 0.13367 USDT | 0.12478 USDT | 7.38 M | Beli | ||
| 0.12865 USDT | −2.27% | 1.14 M | +33.83% | 0.13360 USDT | 0.12763 USDT | 2.87 M | Neutral | ||
| 0.1287 USDC | −2.20% | 1.08 M | +28.82% | 0.1338 USDC | 0.1276 USDC | 3.04 M | Neutral | ||
| 0.128707 USD | −2.38% | 1.07 M | +57.57% | 0.133629 USD | 0.127733 USD | 4.19 M | Neutral | ||
| 0.10991 EUR | −2.22% | 1.05 M | +47.27% | 0.11400 EUR | 0.10895 EUR | 2.53 M | Neutral | ||
| 0.12873 USDT | −2.26% | 993.46 K | +26.33% | 0.13366 USDT | 0.12773 USDT | 2.82 M | Neutral | ||
| 5.530 TRY | −2.31% | 625.71 K | +0.25% | 5.745 TRY | 5.494 TRY | 1.82 M | Neutral | ||
| 0.128665 USDT | −2.30% | 602.18 K | +87.73% | 0.133642 USDT | 0.127734 USDT | 1.96 M | Neutral | ||
| 0.00000138 BTC | −2.13% | 588.68 K | +29.30% | 0.00000143 BTC | 0.00000137 BTC | 1.88 M | Neutral | ||
| 0.12892273 USD | −2.56% | 573.01 K | +31.22% | 0.13449297 USD | 0.12756825 USD | 1.88 M | Neutral | ||
| 0.109855 EUR | −2.54% | 540.41 K | +29.35% | 0.114027 EUR | 0.108738 EUR | 1.6 M | Neutral | ||
| 0.12872 USDC | −2.33% | 532.87 K | +40.42% | 0.13360 USDC | 0.12764 USDC | 1.89 M | Neutral | ||
| 0.128726 USDT | −2.26% | 500.21 K | −32.90% | 0.133646 USDT | 0.127756 USDT | 875.8 K | Neutral | ||
| 0.011007 USDT | +9.15% | 453.37 K | +13.52% | 0.026100 USDT | 0.009611 USDT | 24.95 M | Jual | ||
| 0.03622 USDT | −6.53% | 338.23 K | −1.31% | 0.04016 USDT | 0.03565 USDT | 2.8 M | Jual | ||
| 4.01 THB | +1.26% | 316.54 K | −11.61% | 4.19 THB | 3.92 THB | 1.94 M | Neutral | ||
| 0.12874 USDT | +1.47% | 288.1 K | +53.89% | 0.13367 USDT | 0.12479 USDT | 1.78 M | Neutral | ||
| 0.12827 USDT | −2.92% | 242.6 K | −5.04% | 0.13369 USDT | 0.12774 USDT | 763.27 K | Neutral | ||
| 0.10982 EUR | −2.31% | 221.65 K | +1.15% | 0.11367 EUR | 0.10900 EUR | 413.47 K | Neutral | ||
| 0.13753e-5 BTC | −2.13% | 170.35 K | +22.82% | 0.14172e-5 BTC | 0.13721e-5 BTC | 974.21 K | Neutral | ||
| 0.12790 USDC | −2.92% | 121.82 K | +29.61% | 0.13330 USDC | 0.12788 USDC | 583 K | Neutral | ||
| 0.12867 USDC | −1.85% | 94.96 K | +34.94% | 0.13127 USDC | 0.12805 USDC | 96.37 K | Jual | ||
| 0.10946 EUR | −2.87% | 91.66 K | +54.78% | 0.11392 EUR | 0.10898 EUR | 271.97 K | Neutral | ||
| 0.12826 USDT | −2.99% | 81.37 K | +127.02% | 0.13380 USDT | 0.12781 USDT | 218.19 K | Neutral | ||
| 0.128789 USDC | −2.28% | 79.51 K | −71.14% | 0.133575 USDC | 0.127860 USDC | 12.33 K | Neutral | ||
| 0.12800 USD | −2.37% | 77.5 K | +658.41% | 0.13260 USD | 0.12800 USD | 47.9 K | Neutral | ||
| 0.12873 USD | −2.49% | 62.8 K | −24.04% | 0.13352 USD | 0.12793 USD | 226.49 K | Neutral | ||
| 0.12866 USDC | −2.45% | 59.82 K | +72.46% | 0.13368 USDC | 0.12789 USDC | 163.63 K | Neutral | ||
| 0.00014126 BNB | −2.42% | 32.84 K | −49.53% | 0.00014666 BNB | 0.00014111 BNB | 101.15 K | Neutral | ||
| 0.12551000 USDT | +4.12% | 26.43 K | +651.35% | 0.12724000 USDT | 0.11731000 USDT | 212.12 K | Beli | ||
| 0.12874 USDC | −2.60% | 23.6 K | +534.07% | 0.13290 USDC | 0.12820 USDC | 16.7 K | Neutral | ||
| 0.000001382 BTC | −1.57% | 6.56 K | +58.42% | 0.000001415 BTC | 0.000001380 BTC | 7.6 K | Neutral | ||
| 2,166.1 IDR | −1.83% | 5.36 K | +122.93% | 2,227.9 IDR | 2,163.3 IDR | 22.16 K | Beli | ||
| 0.10985 EUR | −2.21% | 4.16 K | −46.74% | 0.11400 EUR | 0.10901 EUR | 10.42 K | Neutral | ||
| 0.13749e-5 BTC | −2.14% | 3.16 K | −76.23% | 0.14185e-5 BTC | 0.13664e-5 BTC | 6.5 K | Neutral | ||
| 4.0455 THB | −2.31% | 1.05 K | −31.83% | 4.1861 THB | 4.0455 THB | 3.09 K | Neutral | ||
| 0.1194 MNT | −1.97% | 0 | +29.92% | 0.1228 MNT | 0.1194 MNT | 738 | Beli | ||
| 0.12864 USDT | −2.23% | — | — | 0.13365 USDT | 0.12763 USDT | 1.38 M | Neutral | ||
| 0.12876 USD | −2.22% | — | — | 0.13367 USD | 0.12773 USD | 533.95 K | Neutral | ||
| 0.12878 USDT | −2.17% | — | — | 0.13374 USDT | 0.12756 USDT | 246.38 M | Neutral | ||
| 0.12869 USDT | −2.23% | — | — | 0.13354 USDT | 0.12793 USDT | 112.29 K | Neutral | ||
| 0.128825 USDT | −2.17% | — | — | 0.133666 USDT | 0.127735 USDT | 2.42 M | Neutral | ||
| 0.12832 USD | −2.75% | — | — | 0.13329 USD | 0.12783 USD | 99.41 K | Neutral | ||
| 0.12861 USDC | −2.23% | — | — | 0.13353 USDC | 0.12760 USDC | 441.99 K | Neutral | ||
| 0.1288 USD | −2.64% | — | — | 0.1330 USD | 0.1288 USD | 1.33 K | Neutral | ||
| 0.000005212 USD | −0.98% | — | — | 0.000005263 USD | 0.000005212 USD | 73 | Beli | ||
| 0.12875 USDT | −2.26% | — | — | 0.13365 USDT | 0.12775 USDT | 14.12 M | Neutral | ||
| 0.12867 USDT | +1.46% | — | — | 0.13363 USDT | 0.12471 USDT | 248.69 K | Beli | ||
| 1.180 WCRO | −1.16% | — | — | 1.215 WCRO | 1.180 WCRO | 10.15 K | Jual | ||
| 0.1622e-8 WETH | −0.04% | — | — | 0.1622e-8 WETH | 0.1622e-8 WETH | 13.87 M | Beli | ||
| 0.12868 USDT | −2.22% | — | — | 0.13361 USDT | 0.12763 USDT | 42.99 M | Neutral | ||
| 0.12867 USDT | −2.23% | — | — | 0.13360 USDT | 0.12762 USDT | 119.69 M | Neutral | ||
| 0.12904 USDT | −2.32% | — | — | 0.13398 USDT | 0.12802 USDT | 40.54 M | Neutral | ||
| 0.12873 USDT | −2.27% | — | — | 0.13372 USDT | 0.12773 USDT | 7.02 M | Neutral | ||
| 0.12865 USDT | −2.27% | — | — | 0.13361 USDT | 0.12763 USDT | 2.98 B | Neutral | ||
| 0.12877 FDUSD | −2.62% | — | — | 0.13354 FDUSD | 0.12785 FDUSD | 283.16 K | Neutral | ||
| 0.128599 USD | −2.38% | — | — | 0.133538 USD | 0.127709 USD | 83.62 K | Neutral | ||
| 0.12869 USD | −2.66% | — | — | 0.13355 USD | 0.12770 USD | 1.73 M | Neutral | ||
| 0.12866 USDT | −2.28% | — | — | 0.13356 USDT | 0.12762 USDT | 71.22 M | Neutral |