Mulakan
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Tiada dagangan
Gambaran keseluruhanMindaBermusimPasaran

Bursa

Dapatkan kadar HBAR merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12866 USDT−2.27%84.36 M+45.71%0.13361 USDT0.12759 USDT248.5 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12860 USDT−2.27%41.81 M+36.83%0.13359 USDT0.12760 USDT141.57 M
Neutral
HBARUSDTHedera Hashgraph / Tether USDHTX0.128761 USDT+1.45%41.74 M+41.75%0.133703 USDT0.124774 USDT262.91 M
Beli
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12860 USDT−2.27%41.1 M+34.87%0.13359 USDT0.12760 USDT136.91 M
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance0.12872 USDT−2.26%34.07 M+36.82%0.13367 USDT0.12772 USDT96.29 M
Neutral
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12866 USDT−2.26%33.44 M+31.33%0.13362 USDT0.12762 USDT97.49 M
Neutral
HBARUSDCHedera / USDCCoinbase0.12871 USDC−2.28%28.91 M+37.90%0.13368 USDC0.12770 USDC91.22 M
Neutral
HBARUSDHedera / US DollarCoinbase0.12876 USD−2.25%28.82 M+37.82%0.13368 USD0.12770 USD90.94 M
Neutral
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12862 USDT−2.30%22.71 M+78.47%0.13361 USDT0.12762 USDT64.04 M
Neutral
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12862 USDT−2.29%21.05 M+18.02%0.13360 USDT0.12762 USDT64.53 M
Neutral
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12865 USDT−2.36%19.07 M+9.38%0.13361 USDT0.12763 USDT54.53 M
Neutral
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12860 USDT−2.29%17.78 M+45.84%0.13357 USDT0.12748 USDT8.3 M
Neutral
HBARUSDT.PHedera perpetual contractWhiteBIT0.12881 USDT−2.12%17.49 M+30.91%0.13378 USDT0.12749 USDT49.99 M
Neutral
HBARUSDCHedera Hashgraph / USD CoinBinance0.12871 USDC−2.29%13.74 M+31.53%0.13369 USDC0.12774 USDC42.23 M
Neutral
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12860 USDT−2.29%11.45 M+14.26%0.13358 USDT0.12760 USDT30.85 M
Neutral
HBARUSDTHedera / USDTMEXC0.12869 USDT−2.29%10.61 M+33.26%0.13371 USDT0.12770 USDT29.94 M
Neutral
HBARUSDTHedera / Tether USWhiteBIT0.128750 USDT−2.23%10.25 M+49.64%0.133696 USDT0.127669 USDT31.25 M
Neutral
HBARUSDT.PHedera/TetherUSToobit0.12865 USDT−2.26%9.19 M+60.63%0.13359 USDT0.12764 USDT25.22 M
Neutral
HBARUSDTHBARUSDT SPOTBybit0.12873 USDT−2.26%8.58 M+137.39%0.13365 USDT0.12770 USDT30.48 M
Neutral
HBARKRWHedera / KRWUpBit186.0 KRW−2.62%8.43 M+31.01%194.0 KRW185.0 KRW27.35 M
Neutral
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12864 USDC−2.25%6.56 M+0.89%0.13360 USDC0.12760 USDC19.41 M
Neutral
HBARUSDTHedera/TetherGate0.12871 USDT−2.24%5.14 M+60.20%0.13365 USDT0.12773 USDT15 M
Neutral
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05488 XRP−6.36%4.98 M+25.62%0.05862 XRP0.05460 XRP32.38 M
Jual kuat
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12864 USDT−2.28%4.47 M+33.49%0.13364 USDT0.12758 USDT1.43 M
Neutral
HBARKRWHBAR / South Korean WonBithumb185.0000 KRW−3.14%4.39 M+111.52%194.0000 KRW185.0000 KRW15.8 M
Neutral
HBARUSDTHBARUSDT SPOTBitget0.12876 USDT−2.26%4.38 M+57.94%0.13367 USDT0.12769 USDT14.63 M
Neutral
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12865 USDC−2.23%3.48 M+46.57%0.13359 USDC0.12759 USDC11.39 M
Neutral
HBARUSDTHedera/USD Tether SpotBingX0.12880 USDT−2.21%3.07 M+52.77%0.13366 USDT0.12775 USDT9.34 M
Neutral
HBARUSDThedera / Tether SPOTBITUNIX0.12876 USDT−2.24%2.93 M+40.93%0.13367 USDT0.12773 USDT8.49 M
Neutral
HBARUSDTHedera / TetherCoinbase0.12879 USDT−2.22%2.87 M+62.77%0.13364 USDT0.12784 USDT8.31 M
Neutral
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12864 USDC−2.32%2.58 M+60.14%0.13363 USDC0.12769 USDC7.05 M
Neutral
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12862 USDT−2.31%2.56 M+59.32%0.13358 USDT0.12763 USDT6.04 M
Neutral
HBARUSDTHedera/TetherOKX0.12876 USDT−2.24%2.46 M+1.52%0.13365 USDT0.12774 USDT8.51 M
Neutral
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12866 USDT−2.29%1.99 M+7.25%0.13365 USDT0.12777 USDT6.82 M
Neutral
HBARUSDHedera / U.S. dollarBitstamp0.12869 USD−2.30%1.93 M+29.98%0.13367 USD0.12770 USD5.41 M
Neutral
HBARUSDHBAR / U. S. DollarKraken0.12868 USD−2.32%1.74 M+29.22%0.13356 USD0.12774 USD5.18 M
Neutral
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12874 USDC+1.47%1.74 M+22.31%0.13369 USDC0.12478 USDC10.59 M
Beli
HBARUSDTHedera Hashgraph / TetherKuCoin0.12871 USDT−2.28%1.63 M+23.21%0.13366 USDT0.12771 USDT4.37 M
Neutral
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12851 USDT−2.56%1.53 M+11.53%0.13384 USDT0.12762 USDT4.59 M
Neutral
HBARUSDCHedera / USD CoinWhiteBIT0.128799 USDC−2.46%1.52 M+12.63%0.133649 USDC0.127842 USDC5.7 M
Neutral
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12873 USDT+1.48%1.17 M+26.69%0.13367 USDT0.12478 USDT7.38 M
Beli
HBARUSDT.PHBAR USDT PERPETUALPionex0.12865 USDT−2.27%1.14 M+33.83%0.13360 USDT0.12763 USDT2.87 M
Neutral
HBARUSDCHedera / USDCMEXC0.1287 USDC−2.20%1.08 M+28.82%0.1338 USDC0.1276 USDC3.04 M
Neutral
HBARUSDHedera Hashgraph / USDCrypto.com0.128707 USD−2.38%1.07 M+57.57%0.133629 USD0.127733 USD4.19 M
Neutral
HBAREURHedera / EuroBitvavo0.10991 EUR−2.22%1.05 M+47.27%0.11400 EUR0.10895 EUR2.53 M
Neutral
HBARUSDTHEDERA / USDTKCEX0.12873 USDT−2.26%993.46 K+26.33%0.13366 USDT0.12773 USDT2.82 M
Neutral
HBARTRYHedera Hashgraph / Turkish LiraBinance5.530 TRY−2.31%625.71 K+0.25%5.745 TRY5.494 TRY1.82 M
Neutral
HBARUSDTHedera Hashgraph / TetherCrypto.com0.128665 USDT−2.30%602.18 K+87.73%0.133642 USDT0.127734 USDT1.96 M
Neutral
HBARBTCHedera Hashgraph / BitcoinBinance0.00000138 BTC−2.13%588.68 K+29.30%0.00000143 BTC0.00000137 BTC1.88 M
Neutral
HBARUSDHedera Hashgraph / US DollarBinance0.12892273 USD−2.56%573.01 K+31.22%0.13449297 USD0.12756825 USD1.88 M
Neutral
HBAREURHedera / EuroWhiteBIT0.109855 EUR−2.54%540.41 K+29.35%0.114027 EUR0.108738 EUR1.6 M
Neutral
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12872 USDC−2.33%532.87 K+40.42%0.13360 USDC0.12764 USDC1.89 M
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.128726 USDT−2.26%500.21 K−32.90%0.133646 USDT0.127756 USDT875.8 K
Neutral
HBARUSDT.3SHBAR3xShort/TetherGate0.011007 USDT+9.15%453.37 K+13.52%0.026100 USDT0.009611 USDT24.95 M
Jual
HBARUSDT.3LHBAR3xLong/TetherGate0.03622 USDT−6.53%338.23 K−1.31%0.04016 USDT0.03565 USDT2.8 M
Jual
HBARTHBHederaBitkub4.01 THB+1.26%316.54 K−11.61%4.19 THB3.92 THB1.94 M
Neutral
HBARUSDTHEDERA/TETHERUSWEEX0.12874 USDT+1.47%288.1 K+53.89%0.13367 USDT0.12479 USDT1.78 M
Neutral
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12827 USDT−2.92%242.6 K−5.04%0.13369 USDT0.12774 USDT763.27 K
Neutral
HBAREURHBAR / EuroKraken0.10982 EUR−2.31%221.65 K+1.15%0.11367 EUR0.10900 EUR413.47 K
Neutral
HBARBTCHedera / BitcoinWhiteBIT0.13753e-5 BTC−2.13%170.35 K+22.82%0.14172e-5 BTC0.13721e-5 BTC974.21 K
Neutral
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12790 USDC−2.92%121.82 K+29.61%0.13330 USDC0.12788 USDC583 K
Neutral
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12867 USDC−1.85%94.96 K+34.94%0.13127 USDC0.12805 USDC96.37 K
Jual
HBAREURHedera / EuroBitstamp0.10946 EUR−2.87%91.66 K+54.78%0.11392 EUR0.10898 EUR271.97 K
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12826 USDT−2.99%81.37 K+127.02%0.13380 USDT0.12781 USDT218.19 K
Neutral
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.128789 USDC−2.28%79.51 K−71.14%0.133575 USDC0.127860 USDC12.33 K
Neutral
HBARUSDHedera Hashgraph / USDBinance.US0.12800 USD−2.37%77.5 K+658.41%0.13260 USD0.12800 USD47.9 K
Neutral
HBARUSDHedera/USDOKX0.12873 USD−2.49%62.8 K−24.04%0.13352 USD0.12793 USD226.49 K
Neutral
HBARUSDCHBARUSDC SPOTBybit0.12866 USDC−2.45%59.82 K+72.46%0.13368 USDC0.12789 USDC163.63 K
Neutral
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014126 BNB−2.42%32.84 K−49.53%0.00014666 BNB0.00014111 BNB101.15 K
Neutral
HBARUST.PHBARF0 / USTF0Bitfinex0.12551000 USDT+4.12%26.43 K+651.35%0.12724000 USDT0.11731000 USDT212.12 K
Beli
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12874 USDC−2.60%23.6 K+534.07%0.13290 USDC0.12820 USDC16.7 K
Neutral
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001382 BTC−1.57%6.56 K+58.42%0.000001415 BTC0.000001380 BTC7.6 K
Neutral
HBARIDRHedera Hashgraph / IDRBinance2,166.1 IDR−1.83%5.36 K+122.93%2,227.9 IDR2,163.3 IDR22.16 K
Beli
HBAREURHedera/EUROKX0.10985 EUR−2.21%4.16 K−46.74%0.11400 EUR0.10901 EUR10.42 K
Neutral
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13749e-5 BTC−2.14%3.16 K−76.23%0.14185e-5 BTC0.13664e-5 BTC6.5 K
Neutral
HBARTHBHedera Hashgraph / Thai BahtBitazza4.0455 THB−2.31%1.05 K−31.83%4.1861 THB4.0455 THB3.09 K
Neutral
HBARMNTHBARMNT SPOTBybit0.1194 MNT−1.97%0+29.92%0.1228 MNT0.1194 MNT738
Beli
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12864 USDT−2.23%——0.13365 USDT0.12763 USDT1.38 M
Neutral
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12876 USD−2.22%——0.13367 USD0.12773 USD533.95 K
Neutral
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12878 USDT−2.17%——0.13374 USDT0.12756 USDT246.38 M
Neutral
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12869 USDT−2.23%——0.13354 USDT0.12793 USDT112.29 K
Neutral
HBARUSDTHedera Hashgraph/Tether USDBitMart0.128825 USDT−2.17%——0.133666 USDT0.127735 USDT2.42 M
Neutral
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12832 USD−2.75%——0.13329 USD0.12783 USD99.41 K
Neutral
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12861 USDC−2.23%——0.13353 USDC0.12760 USDC441.99 K
Neutral
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1288 USD−2.64%——0.1330 USD0.1288 USD1.33 K
Neutral
HBARHBAR / WETHUniswap v3 (Base)0.000005212 USD−0.98%——0.000005263 USD0.000005212 USD73
Beli
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12875 USDT−2.26%——0.13365 USDT0.12775 USDT14.12 M
Neutral
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12867 USDT+1.46%——0.13363 USDT0.12471 USDT248.69 K
Beli
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.180 WCRO−1.16%——1.215 WCRO1.180 WCRO10.15 K
Jual
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1622e-8 WETH−0.04%——0.1622e-8 WETH0.1622e-8 WETH13.87 M
Beli
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12868 USDT−2.22%——0.13361 USDT0.12763 USDT42.99 M
Neutral
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12867 USDT−2.23%——0.13360 USDT0.12762 USDT119.69 M
Neutral
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12904 USDT−2.32%——0.13398 USDT0.12802 USDT40.54 M
Neutral
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12873 USDT−2.27%——0.13372 USDT0.12773 USDT7.02 M
Neutral
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12865 USDT−2.27%——0.13361 USDT0.12763 USDT2.98 B
Neutral
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12877 FDUSD−2.62%——0.13354 FDUSD0.12785 FDUSD283.16 K
Neutral
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.128599 USD−2.38%——0.133538 USD0.127709 USD83.62 K
Neutral
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12869 USD−2.66%——0.13355 USD0.12770 USD1.73 M
Neutral
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12866 USDT−2.28%——0.13356 USDT0.12762 USDT71.22 M
Neutral