Mulakan
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Tiada dagangan
Gambaran keseluruhanMindaBermusimPasaran

Bursa

Dapatkan kadar HBAR merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.13129 USDT−0.27%77.34 M+31.25%0.13361 USDT0.12972 USDT141.28 M
Neutral
HBARUSDTHedera Hashgraph / Tether USDHTX0.131374 USDT+3.51%40.26 M+36.87%0.133703 USDT0.124774 USDT219.34 M
Beli
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.13127 USDT−0.24%39.75 M+23.36%0.13359 USDT0.12973 USDT93.57 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.13127 USDT−0.24%39.61 M+23.24%0.13359 USDT0.12973 USDT93.46 M
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance0.13145 USDT−0.18%32.36 M+28.43%0.13367 USDT0.12982 USDT59.99 M
Neutral
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.13129 USDT−0.27%31.59 M+23.58%0.13362 USDT0.12975 USDT59.41 M
Neutral
HBARUSDCHedera / USDCCoinbase0.13133 USDC−0.29%27.13 M+19.91%0.13368 USDC0.12981 USDC62.44 M
Neutral
HBARUSDHedera / US DollarCoinbase0.13138 USD−0.26%27.09 M+21.69%0.13368 USD0.12981 USD61.8 M
Neutral
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.13129 USDT−0.27%22.07 M+72.93%0.13361 USDT0.12974 USDT51.13 M
Neutral
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.13130 USDT−0.26%20.14 M+11.40%0.13360 USDT0.12975 USDT35.63 M
Neutral
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.13140 USDT−0.27%17.63 M−0.31%0.13361 USDT0.12976 USDT29.86 M
Neutral
HBARUSDT.PHedera perpetual contractWhiteBIT0.13138 USDT−0.17%17.15 M+27.93%0.13378 USDT0.12970 USDT31.69 M
Neutral
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.13129 USDT−0.25%16.18 M+32.32%0.13357 USDT0.12970 USDT4.99 M
Neutral
HBARUSDCHedera Hashgraph / USD CoinBinance0.13138 USDC−0.26%12.53 M+16.29%0.13369 USDC0.12986 USDC24.5 M
Beli
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.13129 USDT−0.25%10.83 M+6.20%0.13358 USDT0.12973 USDT17.08 M
Neutral
HBARUSDTHedera / Tether USWhiteBIT0.131326 USDT−0.28%10.13 M+65.58%0.133696 USDT0.129797 USDT20 M
Neutral
HBARUSDTHedera / USDTMEXC0.13143 USDT−0.21%10.11 M+25.78%0.13371 USDT0.12982 USDT18.9 M
Neutral
HBARUSDT.PHedera/TetherUSToobit0.13129 USDT−0.26%8.46 M+45.76%0.13359 USDT0.12976 USDT14.28 M
Neutral
HBARKRWHedera / KRWUpBit191.0 KRW0.00%8.26 M+15.65%194.0 KRW187.0 KRW18.31 M
Neutral
HBARUSDTHBARUSDT SPOTBybit0.13135 USDT−0.27%7.55 M+106.81%0.13365 USDT0.12983 USDT18.42 M
Neutral
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.13127 USDC−0.25%6.56 M+0.80%0.13360 USDC0.12973 USDC11.33 M
Neutral
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05494 XRP−6.26%4.78 M+19.13%0.05862 XRP0.05480 XRP26.79 M
Jual kuat
HBARUSDTHedera/TetherGate0.13145 USDT−0.16%4.75 M+46.99%0.13365 USDT0.12985 USDT9.28 M
Neutral
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13132 USDT−0.24%4.28 M+26.37%0.13364 USDT0.12974 USDT783.72 K
Neutral
HBARUSDTHBARUSDT SPOTBitget0.13142 USDT−0.24%3.65 M+21.08%0.13367 USDT0.12982 USDT6.84 M
Neutral
HBARKRWHBAR / South Korean WonBithumb191.0000 KRW0.00%3.44 M+52.39%194.0000 KRW188.0000 KRW6.75 M
Neutral
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.13124 USDC−0.27%2.97 M+19.16%0.13359 USDC0.12974 USDC5.19 M
Neutral
HBARUSDTHedera/USD Tether SpotBingX0.13135 USDT−0.27%2.86 M+40.59%0.13366 USDT0.12982 USDT5.81 M
Neutral
HBARUSDTHedera / TetherCoinbase0.13145 USDT−0.20%2.77 M+55.56%0.13364 USDT0.12984 USDT5.96 M
Neutral
HBARUSDThedera / Tether SPOTBITUNIX0.13145 USDT−0.20%2.74 M+29.68%0.13367 USDT0.12983 USDT5.16 M
Neutral
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.13128 USDT−0.29%2.4 M+37.31%0.13358 USDT0.12976 USDT3.47 M
Neutral
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.13137 USDC−0.24%2.31 M+24.50%0.13363 USDC0.12984 USDC3.97 M
Neutral
HBARUSDTHedera/TetherOKX0.13150 USDT−0.16%2.1 M−16.86%0.13365 USDT0.12984 USDT3.74 M
Neutral
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.13134 USDT−0.25%1.93 M−5.81%0.13365 USDT0.12972 USDT4.31 M
Neutral
HBARUSDHedera / U.S. dollarBitstamp0.13136 USD−0.27%1.79 M+9.00%0.13367 USD0.12990 USD3.38 M
Neutral
HBARUSDHBAR / U. S. DollarKraken0.13135 USD−0.29%1.61 M+9.28%0.13356 USD0.12983 USD3.53 M
Beli
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.13145 USDC+3.61%1.6 M+10.65%0.13369 USDC0.12478 USDC8.37 M
Beli
HBARUSDTHedera Hashgraph / TetherKuCoin0.13142 USDT−0.22%1.57 M+18.09%0.13366 USDT0.12984 USDT2.68 M
Neutral
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.13155 USDT−0.26%1.5 M+9.55%0.13384 USDT0.12965 USDT2.84 M
Neutral
HBARUSDCHedera / USD CoinWhiteBIT0.131486 USDC−0.43%1.36 M+2.52%0.133649 USDC0.129849 USDC3.05 M
Neutral
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.13139 USDT+3.58%1.13 M+20.29%0.13367 USDT0.12478 USDT6.25 M
Beli
HBARUSDT.PHBAR USDT PERPETUALPionex0.13130 USDT−0.26%1.09 M+18.82%0.13360 USDT0.12975 USDT1.66 M
Neutral
HBARUSDCHedera / USDCMEXC0.1316 USDC0.00%1.03 M+21.84%0.1338 USDC0.1297 USDC1.93 M
Neutral
HBAREURHedera / EuroBitvavo0.11201 EUR−0.35%989.93 K+35.26%0.11400 EUR0.11092 EUR1.15 M
Beli
HBARUSDHedera Hashgraph / USDCrypto.com0.131379 USD−0.35%987.27 K+40.92%0.133629 USD0.129887 USD2.91 M
Neutral
HBARUSDTHEDERA / USDTKCEX0.13136 USDT−0.26%954.55 K+19.27%0.13366 USDT0.12983 USDT1.74 M
Neutral
HBARTRYHedera Hashgraph / Turkish LiraBinance5.642 TRY−0.34%574.96 K−18.52%5.745 TRY5.585 TRY1.02 M
Beli
HBARUSDTHedera Hashgraph / TetherCrypto.com0.131555 USDT−0.10%531.17 K+59.17%0.133642 USDT0.129892 USDT1.09 M
Neutral
HBARBTCHedera Hashgraph / BitcoinBinance0.00000140 BTC−0.71%528.99 K−3.73%0.00000143 BTC0.00000139 BTC1.01 M
Neutral
HBARUSDHedera Hashgraph / US DollarBinance0.13116151 USD−0.87%513.34 K−1.28%0.13449297 USD0.13000687 USD1 M
Neutral
HBAREURHedera / EuroWhiteBIT0.111891 EUR−0.73%502.9 K+26.27%0.114027 EUR0.110920 EUR798.37 K
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.131360 USDT−0.26%488.64 K−40.72%0.133646 USDT0.129846 USDT705.75 K
Neutral
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.13135 USDC−0.33%411.44 K−8.53%0.13360 USDC0.12986 USDC721.66 K
Neutral
HBARUSDT.3SHBAR3xShort/TetherGate0.010250 USDT+1.65%393.29 K−2.90%0.026100 USDT0.009611 USDT14.58 M
Jual
HBARUSDT.3LHBAR3xLong/TetherGate0.03841 USDT−0.88%331.15 K−6.53%0.04016 USDT0.03726 USDT1.67 M
Neutral
HBARTHBHederaBitkub4.11 THB+3.79%309.51 K−15.45%4.19 THB3.92 THB1.5 M
Beli
HBARUSDTHEDERA/TETHERUSWEEX0.13144 USDT+3.59%282.59 K+52.56%0.13367 USDT0.12479 USDT1.54 M
Beli
HBARUSDTHedera Hashgraph / USD TetherBitazza0.13094 USDT−0.90%240.71 K−5.12%0.13369 USDT0.12957 USDT436.53 K
Neutral
HBAREURHBAR / EuroKraken0.11250 EUR+0.07%200.12 K−12.58%0.11367 EUR0.11160 EUR125.02 K
Beli
HBARBTCHedera / BitcoinWhiteBIT0.14094e-5 BTC+0.29%135.53 K−4.52%0.14172e-5 BTC0.13878e-5 BTC555.72 K
Neutral
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.13148 USDC+4.55%87.43 K+24.15%0.13349 USDC0.12365 USDC677.49 K
Beli
HBAREURHedera / EuroBitstamp0.11254 EUR−0.14%79.73 K+11.35%0.11392 EUR0.11171 EUR66.18 K
Neutral
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.131446 USDC−0.26%79.66 K−71.18%0.133575 USDC0.129954 USDC9.71 K
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.13210 USDT−0.08%77.68 K+103.07%0.13380 USDT0.12989 USDT159.9 K
Beli
HBARUSDHedera Hashgraph / USDBinance.US0.13260 USD+1.14%74.98 K+1,588.57%0.13260 USD0.13260 USD377
Beli
HBARUSDC.PHBARPERP Perpetual ContractBybit0.13109 USDC−0.50%63.8 K−32.94%0.13330 USDC0.13001 USDC94.6 K
Beli
HBARUSDCHBARUSDC SPOTBybit0.13139 USDC−0.38%56.24 K+65.23%0.13368 USDC0.12987 USDC89.65 K
Neutral
HBARUSDHedera/USDOKX0.13144 USD−0.44%54.66 K−42.92%0.13352 USD0.13059 USD131.68 K
Beli
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014507 BNB+0.21%35.73 K−50.53%0.00014666 BNB0.00014355 BNB64.11 K
Neutral
HBARUST.PHBARF0 / USTF0Bitfinex0.12551000 USDT+4.12%26.43 K+651.35%0.12724000 USDT0.11731000 USDT212.12 K
Beli
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.13164 USDC−0.41%22.61 K+468.05%0.13290 USDC0.13000 USDC7.6 K
Neutral
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001407 BTC+0.21%7.53 K+132.82%0.000001415 BTC0.000001396 BTC2.26 K
Neutral
HBARIDRHedera Hashgraph / IDRBinance2,213.5 IDR+0.32%4.47 K+86.11%2,227.9 IDR2,195.1 IDR15.3 K
Beli
HBAREURHedera/EUROKX0.11200 EUR−0.29%4.1 K−53.80%0.11400 EUR0.11144 EUR9.2 K
Neutral
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.14049e-5 BTC−0.01%3.17 K−76.19%0.14185e-5 BTC0.1385e-5 BTC3.79 K
Neutral
HBARTHBHedera Hashgraph / Thai BahtBitazza4.0941 THB−1.14%1.05 K−84.28%4.1861 THB4.0941 THB2.9 K
Neutral
HBARMNTHBARMNT SPOTBybit0.1194 MNT−1.97%0+29.92%0.1228 MNT0.1194 MNT738
Beli
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.13140 USDT−0.17%——0.13354 USDT0.12981 USDT74.36 K
Neutral
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.13137 USDT−0.20%——0.13374 USDT0.12972 USDT140.34 M
Neutral
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.131309 USD−0.32%——0.133538 USD0.129819 USD66.86 K
Neutral
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.13149 USDT−0.17%——0.13372 USDT0.12983 USDT4.72 M
Neutral
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.13127 USDC−0.21%——0.13353 USDC0.12973 USDC236.34 K
Neutral
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.13136 USDT−0.23%——0.13356 USDT0.12974 USDT39.03 M
Neutral
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.13136 USD−0.45%——0.13329 USD0.13014 USD57.89 K
Neutral
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.13129 USDT−0.24%——0.13360 USDT0.12973 USDT77.15 M
Neutral
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.13180 USDT−0.23%——0.13398 USDT0.13008 USDT23.32 M
Neutral
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.13139 USDT−0.19%——0.13361 USDT0.12976 USDT1.83 B
Beli
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.199 WCRO+0.36%——1.215 WCRO1.194 WCRO7.55 K
Jual
HBARUSDTHedera Hashgraph/Tether USDBitMart0.131365 USDT−0.24%——0.133666 USDT0.129825 USDT1.42 M
Neutral
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.13126 USDT+3.50%——0.13363 USDT0.12471 USDT194.57 K
Beli
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1308 USD−1.13%——0.1330 USD0.1304 USD993
Neutral
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.13135 USDT−0.17%——0.13365 USDT0.12975 USDT1.02 M
Neutral
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1622e-8 WETH−0.04%——0.1622e-8 WETH0.1622e-8 WETH13.87 M
Beli
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.13137 USDT−0.27%——0.13365 USDT0.12985 USDT8.77 M
Neutral
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.13161 USD−0.45%——0.13355 USD0.13048 USD674.26 K
Neutral
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.13142 USD−0.21%——0.13367 USD0.12982 USD329.33 K
Neutral
HBARHBAR / WETHUniswap v3 (Base)0.000005212 USD−0.98%——0.000005263 USD0.000005212 USD73
Beli
HBARFDUSDHedera Hashgraph / FDUSDBinance0.13184 FDUSD−0.30%——0.13354 FDUSD0.12982 FDUSD122.25 K
Neutral
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.13130 USDT−0.23%——0.13361 USDT0.12975 USDT23.6 M
Neutral