Mulakan
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Tiada dagangan
Gambaran keseluruhanMindaBermusimPasaran

Bursa

Dapatkan kadar HBAR merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12822 USDT−2.61%85.66 M+47.35%0.13361 USDT0.12759 USDT263.7 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12816 USDT−2.61%41.95 M+37.85%0.13359 USDT0.12760 USDT143.39 M
Neutral
HBARUSDTHedera Hashgraph / Tether USDHTX0.128388 USDT+1.16%41.86 M+42.63%0.133703 USDT0.124774 USDT265.44 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12816 USDT−2.61%41.23 M+35.88%0.13359 USDT0.12760 USDT138.73 M
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance0.12834 USDT−2.54%34.13 M+37.22%0.13367 USDT0.12772 USDT97.9 M
Neutral
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12827 USDT−2.56%33.89 M+32.43%0.13362 USDT0.12762 USDT103.54 M
Neutral
HBARUSDCHedera / USDCCoinbase0.12827 USDC−2.61%29.02 M+39.21%0.13368 USDC0.12770 USDC92.89 M
Neutral
HBARUSDHedera / US DollarCoinbase0.12827 USD−2.62%28.93 M+39.14%0.13368 USD0.12770 USD92.46 M
Neutral
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12825 USDT−2.58%22.75 M+78.26%0.13361 USDT0.12762 USDT64.93 M
Neutral
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12825 USDT−2.58%21.04 M+17.96%0.13360 USDT0.12762 USDT66.12 M
Neutral
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12825 USDT−2.66%19.26 M+12.49%0.13361 USDT0.12763 USDT56.45 M
Neutral
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12826 USDT−2.55%17.93 M+47.51%0.13357 USDT0.12748 USDT8.49 M
Neutral
HBARUSDT.PHedera perpetual contractWhiteBIT0.12835 USDT−2.47%17.53 M+31.31%0.13378 USDT0.12749 USDT51.32 M
Neutral
HBARUSDCHedera Hashgraph / USD CoinBinance0.12819 USDC−2.68%13.69 M+30.37%0.13369 USDC0.12774 USDC42.76 M
Neutral
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12818 USDT−2.61%11.55 M+16.29%0.13358 USDT0.12760 USDT32.31 M
Neutral
HBARUSDTHedera / USDTMEXC0.12832 USDT−2.57%10.63 M+33.65%0.13371 USDT0.12770 USDT30.44 M
Neutral
HBARUSDTHedera / Tether USWhiteBIT0.128270 USDT−2.60%10.25 M+48.73%0.133696 USDT0.127669 USDT31.79 M
Neutral
HBARUSDT.PHedera/TetherUSToobit0.12826 USDT−2.56%9.33 M+62.38%0.13359 USDT0.12764 USDT26.73 M
Neutral
HBARUSDTHBARUSDT SPOTBybit0.12818 USDT−2.67%8.61 M+138.65%0.13365 USDT0.12770 USDT30.75 M
Neutral
HBARKRWHedera / KRWUpBit185.0 KRW−3.14%8.45 M+33.94%194.0 KRW185.0 KRW27.82 M
Neutral
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12822 USDC−2.57%6.57 M+1.00%0.13360 USDC0.12760 USDC20 M
Neutral
HBARUSDTHedera/TetherGate0.12830 USDT−2.55%5.15 M+60.16%0.13365 USDT0.12773 USDT15.34 M
Neutral
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05481 XRP−6.48%5.01 M+26.39%0.05862 XRP0.05460 XRP32.67 M
Jual kuat
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12826 USDT−2.57%4.43 M+30.64%0.13364 USDT0.12758 USDT1.45 M
Neutral
HBARUSDTHBARUSDT SPOTBitget0.12835 USDT−2.57%4.42 M+57.62%0.13367 USDT0.12769 USDT15.24 M
Neutral
HBARKRWHBAR / South Korean WonBithumb186.0000 KRW−2.62%4.36 M+111.55%194.0000 KRW185.0000 KRW15.86 M
Neutral
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12822 USDC−2.56%3.49 M+47.35%0.13359 USDC0.12759 USDC11.58 M
Neutral
HBARUSDTHedera/USD Tether SpotBingX0.12833 USDT−2.57%3.09 M+54.33%0.13366 USDT0.12775 USDT9.56 M
Neutral
HBARUSDThedera / Tether SPOTBITUNIX0.12835 USDT−2.55%2.94 M+41.25%0.13367 USDT0.12773 USDT8.66 M
Neutral
HBARUSDTHedera / TetherCoinbase0.12822 USDT−2.66%2.86 M+62.61%0.13364 USDT0.12784 USDT8.38 M
Neutral
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12824 USDT−2.60%2.61 M+61.80%0.13358 USDT0.12763 USDT6.54 M
Neutral
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12828 USDC−2.59%2.6 M+62.45%0.13363 USDC0.12769 USDC7.23 M
Neutral
HBARUSDTHedera/TetherOKX0.12834 USDT−2.56%2.47 M+2.74%0.13365 USDT0.12774 USDT8.7 M
Neutral
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12827 USDT−2.58%1.97 M+6.85%0.13365 USDT0.12777 USDT6.91 M
Neutral
HBARUSDHedera / U.S. dollarBitstamp0.12816 USD−2.70%1.97 M+33.46%0.13367 USD0.12770 USD5.47 M
Neutral
HBARUSDHBAR / U. S. DollarKraken0.12816 USD−2.71%1.75 M+30.92%0.13356 USD0.12774 USD5.29 M
Neutral
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12833 USDC+1.15%1.73 M+20.95%0.13369 USDC0.12478 USDC10.69 M
Neutral
HBARUSDTHedera Hashgraph / TetherKuCoin0.12834 USDT−2.56%1.68 M+29.37%0.13366 USDT0.12771 USDT4.72 M
Neutral
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12812 USDT−2.86%1.54 M+12.43%0.13384 USDT0.12762 USDT4.69 M
Neutral
HBARUSDCHedera / USD CoinWhiteBIT0.128357 USDC−2.80%1.53 M+12.50%0.133649 USDC0.127842 USDC5.8 M
Neutral
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12817 USDT+1.04%1.18 M+27.33%0.13367 USDT0.12478 USDT7.43 M
Neutral
HBARUSDT.PHBAR USDT PERPETUALPionex0.12826 USDT−2.57%1.15 M+33.60%0.13360 USDT0.12763 USDT2.93 M
Neutral
HBARUSDCHedera / USDCMEXC0.1284 USDC−2.43%1.08 M+29.13%0.1338 USDC0.1276 USDC3.08 M
Neutral
HBARUSDHedera Hashgraph / USDCrypto.com0.128268 USD−2.71%1.08 M+59.15%0.133629 USD0.127733 USD4.25 M
Neutral
HBAREURHedera / EuroBitvavo0.10953 EUR−2.55%1.04 M+45.64%0.11400 EUR0.10895 EUR2.55 M
Neutral
HBARUSDTHEDERA / USDTKCEX0.12826 USDT−2.61%993.96 K+26.47%0.13366 USDT0.12773 USDT2.86 M
Neutral
HBARTRYHedera Hashgraph / Turkish LiraBinance5.512 TRY−2.63%630.25 K+3.72%5.745 TRY5.494 TRY1.86 M
Neutral
HBARUSDTHedera Hashgraph / TetherCrypto.com0.128357 USDT−2.53%614.17 K+92.68%0.133642 USDT0.127734 USDT2.06 M
Neutral
HBARBTCHedera Hashgraph / BitcoinBinance0.00000138 BTC−2.13%586.6 K+29.32%0.00000143 BTC0.00000137 BTC1.88 M
Neutral
HBARUSDHedera Hashgraph / US DollarBinance0.12887286 USD−2.60%571.69 K+31.51%0.13449297 USD0.12756825 USD1.88 M
Neutral
HBAREURHedera / EuroWhiteBIT0.109320 EUR−3.02%539.67 K+28.78%0.114027 EUR0.108738 EUR1.62 M
Neutral
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12814 USDC−2.77%533.46 K+43.49%0.13360 USDC0.12764 USDC1.9 M
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.128327 USDT−2.56%502.89 K−32.55%0.133646 USDT0.127756 USDT898.67 K
Neutral
HBARUSDT.3SHBAR3xShort/TetherGate0.011145 USDT+10.52%452.57 K+14.79%0.026100 USDT0.009611 USDT25.01 M
Jual
HBARUSDT.3LHBAR3xLong/TetherGate0.03575 USDT−7.74%343.57 K−0.05%0.04016 USDT0.03565 USDT3.02 M
Jual
HBARTHBHederaBitkub4.00 THB+1.01%315.78 K−12.11%4.19 THB3.92 THB1.94 M
Neutral
HBARUSDTHEDERA/TETHERUSWEEX0.12833 USDT+1.14%288.15 K+53.73%0.13367 USDT0.12479 USDT1.79 M
Neutral
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12769 USDT−3.36%241.84 K−5.40%0.13369 USDT0.12769 USDT781.37 K
Neutral
HBAREURHBAR / EuroKraken0.10955 EUR−2.55%222.72 K+1.85%0.11367 EUR0.10900 EUR422.4 K
Neutral
HBARBTCHedera / BitcoinWhiteBIT0.13754e-5 BTC−2.13%170.57 K+22.98%0.14172e-5 BTC0.13721e-5 BTC976.29 K
Neutral
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12796 USDC−2.88%121.62 K+30.45%0.13330 USDC0.12788 USDC583.23 K
Neutral
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12867 USDC−1.85%94.96 K+34.94%0.13127 USDC0.12805 USDC96.37 K
Jual
HBAREURHedera / EuroBitstamp0.10946 EUR−2.87%91.66 K+54.78%0.11392 EUR0.10898 EUR271.97 K
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12846 USDT−2.84%82.01 K+138.70%0.13380 USDT0.12781 USDT224 K
Neutral
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.128095 USDC−2.81%79.51 K−71.13%0.133575 USDC0.127860 USDC12.52 K
Neutral
HBARUSDHedera Hashgraph / USDBinance.US0.12800 USD−2.37%77.5 K+658.41%0.13260 USD0.12800 USD47.9 K
Neutral
HBARUSDHedera/USDOKX0.12834 USD−2.79%65.04 K−21.32%0.13352 USD0.12793 USD243.9 K
Neutral
HBARUSDCHBARUSDC SPOTBybit0.12818 USDC−2.81%59.56 K+71.96%0.13368 USDC0.12789 USDC164.51 K
Neutral
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014073 BNB−2.79%33.3 K−48.05%0.00014666 BNB0.00014022 BNB107.13 K
Neutral
HBARUST.PHBARF0 / USTF0Bitfinex0.12551000 USDT+4.12%26.43 K+651.35%0.12724000 USDT0.11731000 USDT212.12 K
Beli
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12822 USDC−3.00%24.15 K+548.91%0.13290 USDC0.12820 USDC21 K
Neutral
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001374 BTC−2.14%6.69 K+71.91%0.000001415 BTC0.000001374 BTC10.08 K
Neutral
HBARIDRHedera Hashgraph / IDRBinance2,166.1 IDR−1.83%5.36 K+122.93%2,227.9 IDR2,163.3 IDR22.16 K
Beli
HBAREURHedera/EUROKX0.10962 EUR−2.41%4.19 K−42.54%0.11400 EUR0.10901 EUR10.88 K
Neutral
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13749e-5 BTC−2.14%3.16 K−76.18%0.14185e-5 BTC0.13664e-5 BTC6.68 K
Neutral
HBARTHBHedera Hashgraph / Thai BahtBitazza4.0455 THB−2.31%1.05 K−31.83%4.1861 THB4.0455 THB3.09 K
Neutral
HBARMNTHBARMNT SPOTBybit0.1194 MNT−1.97%0+29.92%0.1228 MNT0.1194 MNT738
Beli
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12823 USDT−2.56%——0.13360 USDT0.12762 USDT122.14 M
Neutral
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12824 USDT−2.55%——0.13361 USDT0.12763 USDT44.86 M
Neutral
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12851 USDT−2.73%——0.13398 USDT0.12802 USDT42.89 M
Neutral
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12803 USDT−2.73%——0.13354 USDT0.12793 USDT114.16 K
Neutral
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12823 USDT−2.59%——0.13361 USDT0.12763 USDT3.07 B
Neutral
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12809 USD−3.12%——0.13355 USD0.12770 USD1.75 M
Neutral
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12833 USDT−2.57%——0.13372 USDT0.12773 USDT7.12 M
Neutral
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1622e-8 WETH−0.04%——0.1622e-8 WETH0.1622e-8 WETH13.87 M
Beli
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12832 USD−2.75%——0.13329 USD0.12783 USD100.41 K
Neutral
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12828 FDUSD−2.99%——0.13354 FDUSD0.12785 FDUSD288.98 K
Neutral
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.128250 USD−2.64%——0.133538 USD0.127709 USD85.23 K
Neutral
HBARUSDTHedera Hashgraph/Tether USDBitMart0.128345 USDT−2.54%——0.133666 USDT0.127735 USDT2.49 M
Neutral
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12821 USDT+1.10%——0.13363 USDT0.12471 USDT248.74 K
Neutral
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12820 USDT−2.57%——0.13365 USDT0.12763 USDT1.39 M
Neutral
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12835 USD−2.54%——0.13367 USD0.12773 USD543.87 K
Neutral
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1288 USD−2.64%——0.1330 USD0.1288 USD1.33 K
Neutral
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12820 USDC−2.54%——0.13353 USDC0.12760 USDC451.08 K
Neutral
HBARHBAR / WETHUniswap v3 (Base)0.000005212 USD−0.98%——0.000005263 USD0.000005212 USD73
Beli
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12830 USDT−2.60%——0.13365 USDT0.12775 USDT14.4 M
Neutral
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.180 WCRO−1.16%——1.215 WCRO1.180 WCRO10.15 K
Jual
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12836 USDT−2.48%——0.13374 USDT0.12756 USDT261.61 M
Neutral
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12827 USDT−2.57%——0.13356 USDT0.12762 USDT74.72 M
Neutral