Mulakan

BIO / Binance Coin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan BIO / Binance Coin

Dapatkan kadar mata wang kripto BIO / Binance Coin pada semua pasaran tersedia. Lihat statistik untuk BIOBNB termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.13773 USDT+1.26%56.59 M+51.97%0.13911 USDT0.12972 USDT390.29 M
Neutral
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.13765 USDT+1.20%29.58 M+53.45%0.13914 USDT0.12975 USDT25.76 M
Neutral
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.13768 USDT+1.23%10.78 M+43.18%0.13913 USDT0.12968 USDT73.52 M
Neutral
BIOUSDTBIO / TetherUSBinance0.1378 USDT+1.10%7.57 M+58.20%0.1396 USDT0.1298 USDT50.74 M
Neutral
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.13763 USDC+1.20%6.14 M+22.31%0.13907 USDC0.12977 USDC41.31 M
Jual
BIOUSDT.PBIO/USDT Perpetual ContractBingX0.13768 USDT+1.24%5.02 M+33.12%0.13905 USDT0.12975 USDT33.84 M
Neutral
BIOUSDTBIO / Tether USDHTX0.13842 USDT+2.28%5.01 M+109.21%0.13941 USDT0.13213 USDT8.48 M
Jual
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.13767 USDT+1.24%4.16 M+13.81%0.13906 USDT0.12975 USDT27.93 M
Neutral
BIOUSDTBIO/TetherOKX0.13780 USDT+1.20%3.63 M+120.75%0.13933 USDT0.12986 USDT22.94 M
Neutral
BIOUSDTBio Protocol / Tether USWhiteBIT0.1377 USDT+1.03%3.37 M+13.61%0.1400 USDT0.1299 USDT23.1 M
Neutral
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.13769 USDT+1.23%3.34 M+26.45%0.13903 USDT0.12977 USDT22.66 M
Neutral
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.13763 USDT+1.18%2.64 M+52.26%0.13911 USDT0.12972 USDT17.88 M
Neutral
BIOTRYBIO / Turkish LiraBinance5.731 TRY+1.15%2.58 M+59.26%5.800 TRY5.404 TRY18.52 M
Neutral
BIOUSDT.PBio Protocol/TetherUSToobit0.13774 USDT+1.26%1.69 M+44.61%0.13911 USDT0.12972 USDT11.67 M
Neutral
BIOUSDTBIO Protocol / USDTMEXC0.13780 USDT+1.13%1.59 M+49.04%0.13950 USDT0.12987 USDT10.68 M
Neutral
BIOUSDCBIO / USD CoinBinance0.1379 USDC+1.17%1.51 M+136.86%0.1396 USDC0.1300 USDC10.2 M
Neutral
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.1378 USDT+1.17%1.19 M+40.93%0.1396 USDT0.1298 USDT8.4 M
Neutral
BIOUSDTBio Protocol/TetherGate.io0.13790 USDT+1.26%1.06 M+28.71%0.13944 USDT0.12995 USDT7.4 M
Neutral
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.13771 USDT+1.26%1.05 M−6.50%0.13873 USDT0.12980 USDT7.34 M
Neutral
BIOKRWBIO / South Korean WonBithumb196.0000 KRW+0.51%957.55 K+31.74%199.0000 KRW186.0000 KRW5.95 M
Jual
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.1378 USDT+1.17%831.51 K+66.28%0.1395 USDT0.1298 USDT5.5 M
Neutral
BIOEURBio Protocol / EuroBitvavo0.11795 EUR+1.19%822.2 K+157.61%0.11889 EUR0.11089 EUR5.93 M
Neutral
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.1379 USDT+1.40%708.15 K+6.64%0.1398 USDT0.1298 USDT4.83 M
Neutral
BIOUSDTBIO / USDT Spot Trading PairPhemex0.1375 USDT+0.66%654.4 K+8.50%0.1397 USDT0.1297 USDT4.49 M
Neutral
BIOUSDBio Protocol / US DollarCoinbase0.13800 USD+1.20%584.72 K+81.20%0.13951 USD0.12988 USD3.74 M
Jual
BIOUSDCBio Protocol / USDCCoinbase0.13800 USDC+1.20%584.62 K+81.27%0.13951 USDC0.12988 USDC3.74 M
Jual
BIOUSDTBIOUSDT SPOTBitget0.1378 USDT+1.25%574.16 K+24.75%0.1394 USDT0.1298 USDT3.82 M
Neutral
BIOUSDT.PBIO USDT PERPETUALPionex0.13773 USDT+1.26%499.78 K+135.66%0.13907 USDT0.12978 USDT3.65 M
Jual
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.13771 USDC+1.27%487.92 K−5.88%0.13886 USDC0.12986 USDC3.39 M
Jual
BIOUSDTBIO PROTOCOL / USDTKCEX0.1378 USDT+1.17%291.51 K+37.71%0.1396 USDT0.1298 USDT1.96 M
Neutral
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.13791 USDT+1.29%262.59 K−51.18%0.13870 USDT0.13098 USDT1.7 M
Neutral
BIOUSDTBIO / TetherKuCoin0.13791 USDT+1.13%220.95 K+138.21%0.13938 USDT0.12992 USDT1.5 M
Neutral
BIOBNBBIO / Binance CoinBinance0.00013382 BNB−1.27%132.36 K+3,794.30%0.00013660 BNB0.00012971 BNB1 M
Jual
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.137854 USDC+1.23%123.18 K−5.37%0.139225 USDC0.129914 USDC861.86 K
Neutral
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13759 USDT+1.21%96.92 K+18.60%0.13903 USDT0.12970 USDT92.26 K
Neutral
BIOUSDBIO / U. S. DollarKraken0.1381 USD+1.32%39.32 K−31.10%0.1386 USD0.1300 USD279.03 K
Neutral
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.138633 USDT+1.80%17.01 K+197.22%0.140282 USDT0.130266 USDT122.33 K
Neutral
BIOEURBIO / EuroKraken0.1171 EUR+1.39%11.6 K+145.39%0.1189 EUR0.1110 EUR76.6 K
Neutral
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.1379 USDT+2.15%720+35.40%0.1389 USDT0.1318 USDT1.28 K
Neutral
BIOUSDBIO/USDOKX0.13478 USD−1.27%456−78.64%0.13824 USD0.13459 USD2.42 K
Jual
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.13790 USD+1.43%——0.13900 USD0.12979 USD284.64 K
Neutral
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.13775 USDC+1.29%——0.13895 USDC0.12988 USDC83.25 K
Jual
BIOVITA_2DC8FB.USDBIO / VitaDAO Token on Ethereum (0x2dc8fbafc10da100f2f12807b93cbb3e5ff7e6b0) in USDUniswap v3 (Ethereum)0.1376 USD+8.46%——0.1376 USD0.1268 USD1.55 K
Neutral
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.13772 USDT+1.27%——0.13910 USDT0.12973 USDT5.86 M
Neutral
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.13782 USDT+2.53%——0.13854 USDT0.13152 USDT83.76 K
Jual
BIOUSDTBIO Protocol/Tether USDBitMart0.1381 USDT+1.40%——0.1395 USDT0.1297 USDT2.49 M
Neutral
BIOHAIR_7792A0.USDBIO / HairDAO Token on Ethereum (0x7792a015cae52f857342d059b53ec04f65735a8d) in USDUniswap v3 (Ethereum)0.1314 USD−6.87%——0.1411 USD0.1314 USD4.92 K
Jual
BIOWETH_08A5A1.USDBIO / Wrapped Ether on Ethereum (0x08a5a1e2671839dadc25e2e20f9206fd33c88092) in USDUniswap v3 (Ethereum)0.1379 USD+1.41%——0.1382 USD0.1314 USD27.31 K
Neutral
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.13782 USDT+1.23%——0.13926 USDT0.12976 USDT450.92 M
Neutral
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.13677 USD+0.71%——0.13852 USD0.13000 USD141.82 K
Neutral
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.13772 USDT+1.24%——0.13907 USDT0.12977 USDT5.22 M
Neutral
BIOFDUSDBIO / FDUSDBinance0.1334 FDUSD−2.27%——0.1373 FDUSD0.1311 FDUSD35.12 K
Neutral
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.13762 USDT+1.19%——0.13903 USDT0.12973 USDT77.69 M
Neutral
BIOUSDC_AC0DB6.USDBIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a) in USDUniswap v3 (Base)0.1378 USD+1.41%——0.1388 USD0.1299 USD104.09 K
Neutral
BIOUSDC_AC0DB6BIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a)Uniswap v3 (Base)0.1378 USDC+1.41%——0.1388 USDC0.1299 USDC775.14 K
Neutral
BIOWETH_052E77BIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5)Uniswap v3 (Base)0.00003281 WETH−0.16%——0.00003307 WETH0.00003175 WETH1.52 M
Jual
BIOWETH_052E77.USDBIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5) in USDUniswap v3 (Base)0.1386 USD+1.86%——0.1388 USD0.1300 USD204.34 K
Neutral
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.13770 USDT+1.26%——0.13902 USDT0.12965 USDT14.81 M
Neutral