Mulakan

Bio Protocol / BTC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Bio Protocol / BTC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.08245 USDT+2.12%22.48 M+15.50%0.08436 USDT0.08012 USDT258.94 M
Jual
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.08245 USDT+2.13%11.54 M−1.22%0.08431 USDT0.08013 USDT131.74 M
Jual
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.08250 USDT+2.19%11.49 M+44.85%0.08451 USDT0.07993 USDT134.6 M
Jual
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.08246 USDT+2.13%9.76 M+12.97%0.08437 USDT0.08018 USDT9.26 M
Jual
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.08244 USDT+2.09%5.42 M+23.44%0.08436 USDT0.08017 USDT62.52 M
Jual
BIOUSDTBIO / TetherUSBinance0.0825 USDT+2.10%4.87 M+8.08%0.0845 USDT0.0802 USDT56.33 M
Jual
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.08243 USDC+2.18%4.17 M−2.63%0.08433 USDC0.08012 USDC47.67 M
Jual
BIOUSDTBio Protocol/TetherGate0.08246 USDT+1.94%2.47 M−59.97%0.08464 USDT0.08026 USDT27.14 M
Jual
BIOUSDTBIO/TetherOKX0.08250 USDT+2.05%2.45 M−15.73%0.08443 USDT0.08025 USDT27.41 M
Jual
BIOUSDT.PBio Protocol/TetherUSToobit0.08242 USDT+2.09%2.07 M+16.95%0.08429 USDT0.08015 USDT23.71 M
Jual
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.08242 USDT+2.06%2.05 M+8.77%0.08433 USDT0.08017 USDT23.38 M
Jual
BIOUSDTBIO / Tether USDHTX0.08256 USDT+0.70%1.84 M+11.38%0.08445 USDT0.08089 USDT4.89 M
Jual
BIOUSDTBio Protocol / Tether USWhiteBIT0.0824 USDT+1.85%1.51 M−1.29%0.0846 USDT0.0798 USDT17.04 M
Jual
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.08244 USDT+2.09%1.48 M−4.18%0.08427 USDT0.08013 USDT16.71 M
Jual
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.08245 USDT+2.17%1.46 M+2.59%0.08449 USDT0.08015 USDT16.49 M
Jual
BIOTRYBIO / Turkish LiraBinance3.477 TRY+1.49%1.44 M−7.53%3.559 TRY3.397 TRY17.3 M
Jual
BIOUSDTBIO Protocol / USDTMEXC0.08251 USDT+2.02%1.07 M+18.47%0.08441 USDT0.08026 USDT12.39 M
Jual
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.08245 USDT+2.13%968.12 K+14.98%0.08434 USDT0.08013 USDT11.12 M
Jual
BIOUSDCBIO / USD CoinBinance0.0825 USDC+2.10%912.78 K−28.21%0.0844 USDC0.0803 USDC10.6 M
Jual
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.08243 USDT+2.13%794.32 K+24.12%0.08432 USDT0.08011 USDT9.15 M
Jual
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0825 USDT+2.10%666.9 K−27.15%0.0844 USDT0.0802 USDT7.55 M
Jual
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0822 USDT+2.11%659.79 K−3.09%0.0846 USDT0.0801 USDT7.46 M
Jual
BIOKRWBio Protocol / KRWUpBit122.0 KRW+0.83%657.31 K−0.96%124.0 KRW120.0 KRW7.05 M
Jual
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0825 USDT+2.10%592.96 K+79.90%0.0844 USDT0.0803 USDT6.95 M
Jual
BIOKRWBIO / South Korean WonBithumb122.0000 KRW+1.67%281.43 K+53.17%124.0000 KRW119.0000 KRW3.12 M
Jual
BIOUSDTBIOUSDT SPOTBitget0.08227 USDT+1.74%218.94 K−38.02%0.08443 USDT0.08029 USDT2.51 M
Jual
BIOUSDTBIO PROTOCOL / USDTKCEX0.0824 USDT+1.85%199.27 K+4.97%0.0843 USDT0.0802 USDT2.3 M
Jual
BIOUSDCBio Protocol / USDCCoinbase0.08223 USDC+1.44%187.1 K−0.59%0.08433 USDC0.08095 USDC2.23 M
Jual
BIOUSDBio Protocol / US DollarCoinbase0.08223 USD+1.44%185.55 K+1.13%0.08433 USD0.08095 USD2.23 M
Jual
BIOUSDTBIO / TetherKuCoin0.08249 USDT+1.90%181.47 K−34.63%0.08442 USDT0.08034 USDT2.03 M
Jual
BIOEURBio Protocol / EuroBitvavo0.071100 EUR+2.08%103.29 K+47.58%0.072440 EUR0.070040 EUR1.23 M
Jual
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.08221 USDC+1.88%63.43 K+14.31%0.08374 USDC0.08012 USDC767.64 K
Jual
BIOUSDT.PBIO USDT PERPETUALPionex0.08243 USDT+2.12%50.48 K+33.28%0.08428 USDT0.08013 USDT605.61 K
Jual
BIOUSDBIO / U. S. DollarKraken0.0824 USD+2.62%47.35 K−23.78%0.0841 USD0.0804 USD575.86 K
Jual
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08246 USDT+2.12%25.58 K+52.64%0.08435 USDT0.08017 USDT25.21 K
Jual
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.082580 USDT+2.02%10.33 K+22.82%0.084221 USDT0.080412 USDT118.17 K
Jual
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.082210 USDC+0.66%7.96 K+288.15%0.082750 USDC0.080334 USDC97.34 K
Jual
BIOEURBIO / EuroKraken0.0714 EUR+2.44%4.35 K+6.08%0.0723 EUR0.0701 EUR52.55 K
Jual
BIOBNBBIO / Binance CoinBinance0.00008369 BNB+3.18%3.23 K−37.91%0.00008369 BNB0.00008083 BNB39.29 K
Neutral
BIOUSDBIO/USDOKX0.08125 USD+0.79%1.21 K+53.13%0.08242 USD0.08125 USD11.98 K
Jual
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0824 USDT+0.61%240+12.07%0.0844 USDT0.0808 USDT624
Jual
BIOBTCBio Protocol / BTCUpBit0.000000780 BTC+6.85%92+307.46%0.000000820 BTC0.000000780 BTC1.12 K
Beli kuat
BIOUSDTBio Protocol / USDTUpBit0.071410 USDT−0.87%20.00%0.071410 USDT0.071410 USDT34
Beli
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00002321 WETH+2.85%——0.00002354 WETH0.00002242 WETH257.48 K
Neutral
BIOFDUSDBIO / FDUSDBinance0.0819 FDUSD+0.61%——0.0819 FDUSD0.0819 FDUSD481
Jual
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.08240 USDC+2.14%——0.08425 USDC0.08011 USDC117.75 K
Jual
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.08208 USDC+1.56%——0.08393 USDC0.08067 USDC780.24 K
Neutral
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.08247 USDT+2.14%——0.08430 USDT0.08013 USDT99.78 M
Jual
BIOBIO / USDCUniswap v3 (Base)0.08206 USD+1.55%——0.08400 USD0.08067 USD7.31 K
Jual
BIOUSDC_AC0DB6BIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a)Uniswap v3 (Base)0.08206 USDC+1.55%——0.08400 USDC0.08067 USDC88.8 K
Jual
BIOBIO / WETHUniswap v3 (Base)0.08225 USD+1.67%——0.08405 USD0.08090 USD2.32 K
Jual
BIOWETH_052E77BIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5)Uniswap v3 (Base)0.00002320 WETH+2.73%——0.00002354 WETH0.00002235 WETH28.16 K
Neutral
BIOBIO / VitaDAO TokenUniswap v3 (Ethereum)0.08219 USD+1.26%——0.08219 USD0.08117 USD604
Jual
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.08269 USD0.00%——0.08269 USD0.08269 USD14.4 K
Jual
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01023 AUBRAI+3.43%——0.01024 AUBRAI0.00989 AUBRAI174.17 K
Beli kuat
BIOUSDTBIO Protocol/Tether USDBitMart0.0824 USDT+1.73%——0.0845 USDT0.0802 USDT3.72 M
Jual
BIOBIO / WETHUniswap v3 (Ethereum)0.08220 USD+1.50%——0.08384 USD0.08098 USD5.71 K
Jual
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.08234 USDT+0.61%——0.08411 USDT0.08077 USDT18.22 K
Jual
BIOBIO / USDCAerodrome SlipStream (Base)0.08208 USD+1.56%——0.08393 USD0.08067 USD64.16 K
Neutral
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00002331 WETH+2.83%——0.00002359 WETH0.00002241 WETH1.97 M
Neutral
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.08239 USDT+2.09%——0.08432 USDT0.08012 USDT14.21 M
Jual
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.08247 USDT+2.16%——0.08431 USDT0.08013 USDT5.35 M
Jual
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.08250 USDT+2.09%——0.08441 USDT0.08015 USDT294.81 M
Jual
BIOBIO / WETHAerodrome SlipStream (Base)0.08254 USD+1.93%——0.08432 USD0.08066 USD162.07 K
Jual
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.08253 USD+2.62%——0.08393 USD0.08042 USD126.88 K
Jual
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.08246 USDT+2.14%——0.08424 USDT0.08016 USDT2.42 M
Jual
BIOBIO / WETHPancakeSwap v3 (Base)0.08226 USD+1.72%——0.08404 USD0.08075 USD21.18 K
Jual
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.08204 USD+2.13%——0.08389 USD0.08088 USD41.32 K
Jual