Mulakan
Bio ProtocolBio ProtocolBio Protocol
#435#435#435

Bio Protocol

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bio Protocol merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02687 USDT−1.58%11.52 M+1.99%0.02734 USDT0.02636 USDT268.85 M
Jual
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02686 USDT−1.58%7.01 M−41.46%0.02734 USDT0.02635 USDT102.33 M
Jual
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02687 USDT−1.50%3.47 M−41.79%0.02734 USDT0.02635 USDT50.81 M
Jual
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02684 USDT−1.72%3.29 M−34.70%0.02735 USDT0.02635 USDT1.11 M
Jual
BIOUSDTBIO / TetherUSBinance0.0269 USDT−1.47%2.58 M−53.70%0.0273 USDT0.0264 USDT46.6 M
Jual
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02685 USDT−1.79%1.79 M−30.03%0.02736 USDT0.02635 USDT17.6 M
Jual
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02676 USDT−2.19%1.65 M−31.96%0.02736 USDT0.02627 USDT35.76 M
Jual
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02684 USDT−1.61%1.29 M+18.70%0.02732 USDT0.02634 USDT11.22 M
Jual
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02684 USDT−1.72%1.09 M−39.29%0.02736 USDT0.02635 USDT16.76 M
Jual
BIOTRYBIO / Turkish LiraBinance1.172 TRY−1.76%1.02 M−37.34%1.194 TRY1.151 TRY18.59 M
Jual
BIOUSDTBIO/USDTOKX0.02684 USDT−1.83%788.72 K−41.11%0.02736 USDT0.02639 USDT11.51 M
Jual
BIOUSDTBio Protocol/TetherGate0.02685 USDT−1.68%761.17 K−54.78%0.02734 USDT0.02638 USDT9.96 M
Jual
BIOUSDTBio Protocol / Tether USWhiteBIT0.0270 USDT−1.46%759.54 K−46.28%0.0275 USDT0.0262 USDT16.85 M
Jual
BIOUSDT.PBio Protocol/TetherUSToobit0.02687 USDT−1.54%736.03 K−43.31%0.02734 USDT0.02637 USDT11.1 M
Jual
BIOUSDTBIOUSDT SPOTBitget0.02686 USDT−1.86%565.6 K−31.41%0.02739 USDT0.02639 USDT10.7 M
Jual
BIOUSDTBIO Protocol / USDTMEXC0.02685 USDT−1.83%549.25 K−50.34%0.02736 USDT0.02636 USDT10.05 M
Jual
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0268 USDT−2.19%548.11 K−17.20%0.0279 USDT0.0257 USDT12 M
Jual
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0270 USDT−0.74%543.71 K−48.07%0.0275 USDT0.0263 USDT10.33 M
Jual
BIOUSDCBIO / USD CoinBinance0.0268 USDC−1.83%533.35 K−43.54%0.0273 USDC0.0264 USDC12.24 M
Jual
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02682 USDC−1.79%524.01 K+110.93%0.02731 USDC0.02641 USDC2.02 M
Jual
BIOKRWBio Protocol / KRWUpBit40.10 KRW−0.74%419.21 K−72.54%40.60 KRW39.20 KRW10.02 M
Jual
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02686 USDT−1.58%407.78 K−53.29%0.02735 USDT0.02636 USDT8.49 M
Jual
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02682 USDC−1.65%402.4 K−53.27%0.02730 USDC0.02633 USDC7.43 M
Jual
BIOUSDBio Protocol / US DollarCoinbase0.02683 USD−1.72%371.77 K−41.98%0.02718 USD0.02637 USD7.71 M
Jual
BIOUSDCBio Protocol / USDCCoinbase0.02683 USDC−1.72%371.66 K−42.02%0.02718 USDC0.02637 USDC7.73 M
Jual
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02687 USDT−1.58%316.13 K−44.32%0.02734 USDT0.02637 USDT6.09 M
Jual
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0268 USDT−2.19%313.72 K−46.46%0.0274 USDT0.0264 USDT5.61 M
Jual
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02687 USDT−1.54%299.05 K−37.18%0.02734 USDT0.02636 USDT4.26 M
Jual
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0269 USDT−1.47%267.29 K−47.70%0.0274 USDT0.0265 USDT4.97 M
Jual
BIOUSDTBIO / TetherKuCoin0.02685 USDT−1.61%218.27 K−42.11%0.02734 USDT0.02639 USDT4.63 M
Jual
BIOEURBio Protocol / EuroBitvavo0.022805 EUR−1.50%208.88 K−54.22%0.023033 EUR0.022385 EUR6.66 M
Jual
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.026874 USDT−1.64%145.7 K−6.65%0.027356 USDT0.026385 USDT3.26 M
Jual
BIOUSDTBIO PROTOCOL / USDTKCEX0.0269 USDT−1.47%121.88 K−43.80%0.0274 USDT0.0263 USDT2.54 M
Jual
BIOUSDCBIO Protocol / USDCMEXC0.02687 USDC−1.58%57.11 K+3.31%0.02735 USDC0.02640 USDC1.32 M
Jual
BIOKRWBIO / South Korean WonBithumb39.8600 KRW−0.99%53.06 K−59.08%40.4600 KRW39.1200 KRW991.15 K
Jual
BIOEURBIO / EuroKraken0.02273 EUR−1.81%21.35 K−24.13%0.02310 EUR0.02246 EUR298.45 K
Jual
BIOUSDBIO / U. S. DollarKraken0.02678 USD−1.98%15.86 K−46.48%0.02707 USD0.02647 USD267.43 K
Jual
BIOUSDTBIO / Tether USDHTX0.02692 USDT−0.07%6.88 K−52.66%0.02806 USDT0.02682 USDT181.12 K
Jual
BIOUSDT.PBIO USDT PERPETUALPionex0.02686 USDT−1.61%6.31 K−15.66%0.02733 USDT0.02636 USDT97.89 K
Jual
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02686 USDT−1.65%4.17 K−63.40%0.02733 USDT0.02637 USDT2.17 K
Jual
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.025699 USDC−5.10%4.09 K+212.69%0.026887 USDC0.025699 USDC2.85 K
Jual
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.026864 USDT−1.90%3.02 K−66.82%0.027383 USDT0.026450 USDT62.81 K
Jual
BIOUSDBIO/USDOKX0.02697 USD−1.61%774+92.10%0.02697 USD0.02697 USD10
Jual
BIOBTCBio Protocol / BTCUpBit0.000000380 BTC+2.70%126+18.28%0.000000510 BTC0.000000380 BTC3.39 K
Jual
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
Jual kuat
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
Jual kuat
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0269 USDT−0.74%18−39.94%0.0282 USDT0.0264 USDT577
Jual
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%90.00%0.024540 USDT0.024540 USDT367
Jual kuat
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02680 USD−1.77%——0.02733 USD0.02648 USD168
Jual
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02687 USDT−1.65%——0.02734 USDT0.02636 USDT817.04 M
Jual
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02685 USDT−1.65%——0.02733 USDT0.02634 USDT3.81 M
Jual
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02684 USDC−1.86%——0.02735 USDC0.02654 USDC167.48 K
Jual
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02688 USDT−1.57%——0.02735 USDT0.02635 USDT186.2 M
Jual
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02686 USDT−1.58%——0.02734 USDT0.02635 USDT2.35 M
Jual
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02686 USDT−1.58%——0.02733 USDT0.02637 USDT3.84 M
Jual
BIOBIO / USDCAerodrome SlipStream (Base)0.02684 USD−1.86%——0.02735 USD0.02654 USD4.5 K
Jual
BIOBIO / WETHPancakeSwap v3 (Base)0.02691 USD−1.58%——0.02734 USD0.02651 USD1.65 K
Jual
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02682 USD−1.40%——0.02711 USD0.02639 USD6.5 K
Jual
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02688 USDT−1.57%——0.02735 USDT0.02635 USDT102.05 M
Jual
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02638 USD+7.72%——0.02638 USD0.02449 USD0
Jual
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02669 USD+1.82%——0.02683 USD0.02621 USD35
Jual
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02673 USD+1.52%——0.02678 USD0.02633 USD2.13 K
Jual
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)249.29−0.66%——250.94249.294.23 K
Jual kuat
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02686 USDT−1.61%——0.02734 USDT0.02636 USDT10.31 M
Jual
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02682 USDC−1.65%——0.02731 USDC0.02633 USDC241.93 K
Jual
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02694 USD+2.60%——0.02698 USD0.02626 USD114
Jual
BIOBIO / WETHAerodrome SlipStream (Base)0.02695 USD−1.36%——0.02733 USD0.02648 USD9.01 K
Jual
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001271 WETH−2.62%——0.00001305 WETH0.00001263 WETH334.19 K
Jual
BIOUSDTBIO Protocol/Tether USDBitMart0.0269 USDT−1.47%——0.0274 USDT0.0264 USDT7.09 M
Jual
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02680 USDT−0.74%——0.02785 USDT0.02622 USDT50.92 K
Jual
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2238 GROW−0.01%——0.2238 GROW0.2238 GROW8
Beli
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−0.27%——0.02340 AUBRAI0.02333 AUBRAI6.26 K
Beli
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)670.89 NEURON+1.35%——670.89 NEURON656.95 NEURON1.32 K
Jual
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001263 WETH−3.26%——0.00001306 WETH0.00001263 WETH61.35 K
Jual