POL / US Dollar Index
Tiada dagangan
Bursa
Dapatkan kadar POL merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.10087 USDT | +0.51% | 23.02 M | −23.16% | 0.10200 USDT | 0.10022 USDT | 40.27 M | Jual | ||
| 0.1010 USDT | +0.40% | 12.22 M | −4.96% | 0.1021 USDT | 0.1002 USDT | 33.14 M | Jual | ||
| 0.10092 USDT | +0.46% | 9.13 M | −21.09% | 0.10193 USDT | 0.10017 USDT | 16.63 M | Jual | ||
| 0.10086 USDT | +0.40% | 9.13 M | −21.21% | 0.10193 USDT | 0.10017 USDT | 16.64 M | Jual | ||
| 0.10086 USDT | +0.42% | 8.92 M | −25.10% | 0.10189 USDT | 0.10015 USDT | 1.63 M | Jual | ||
| 0.10088 USDT | +0.38% | 7.25 M | −4.96% | 0.10196 USDT | 0.10017 USDT | 20.82 M | Jual | ||
| 0.10078 USDT | +0.40% | 6.76 M | +2.40% | 0.10198 USDT | 0.10007 USDT | 16.91 M | Jual | ||
| 0.1010 USDT | +0.50% | 5.99 M | −30.91% | 0.1021 USDT | 0.1003 USDT | 12.09 M | Jual | ||
| 0.1010 USDT | +0.40% | 5.64 M | −35.20% | 0.1023 USDT | 0.1001 USDT | 23.76 M | Jual | ||
| 0.1008 USDT | +0.40% | 4.6 M | −22.83% | 0.1021 USDT | 0.1001 USDT | 8.18 M | Jual | ||
| 0.10094 USDT | +0.45% | 2.66 M | −20.69% | 0.10196 USDT | 0.10022 USDT | 5.32 M | Jual | ||
| 0.10095 USDT | +0.44% | 2.38 M | −19.50% | 0.10195 USDT | 0.10022 USDT | 4.29 M | Jual | ||
| 0.10094 USDT | +0.43% | 2.26 M | −13.64% | 0.10208 USDT | 0.10026 USDT | 5.27 M | Jual | ||
| 0.1009 USDT | +0.30% | 1.65 M | −38.49% | 0.1019 USDT | 0.1002 USDT | 2.93 M | Jual | ||
| 0.10107 USDT | +0.55% | 1.49 M | −37.98% | 0.10200 USDT | 0.10028 USDT | 2.74 M | Jual | ||
| 0.1009 USDT | +0.40% | 1.39 M | −24.94% | 0.1020 USDT | 0.1003 USDT | 2.96 M | Jual | ||
| 149.0 KRW | +1.36% | 1.35 M | −25.64% | 150.0 KRW | 147.0 KRW | 3.43 M | Jual | ||
| 0.1010 USDT | +0.40% | 1.34 M | −30.90% | 0.1020 USDT | 0.1002 USDT | 2.96 M | Jual | ||
| 0.1011 USD | +0.70% | 1.29 M | −7.53% | 0.1020 USD | 0.1003 USD | 3.27 M | Jual | ||
| 0.1011 USDC | +0.70% | 1.29 M | −7.53% | 0.1020 USDC | 0.1003 USDC | 3.27 M | Jual | ||
| 0.10098 USDT | +0.44% | 1.21 M | −25.93% | 0.10201 USDT | 0.10030 USDT | 2.52 M | Jual | ||
| 0.10088 USDT | +0.38% | 1.17 M | −34.06% | 0.10196 USDT | 0.10022 USDT | 2.5 M | Jual | ||
| 0.10088 USDT | +0.37% | 1.05 M | −31.01% | 0.10192 USDT | 0.10023 USDT | 2.1 M | Jual | ||
| 0.1006 USDC | +0.40% | 884.32 K | −39.99% | 0.1024 USDC | 0.1002 USDC | 3.46 M | Jual | ||
| 0.1006 USDT | +0.30% | 791.53 K | −17.67% | 0.1023 USDT | 0.0999 USDT | 2.02 M | Jual | ||
| 0.1010 USDC | +0.60% | 752.78 K | −29.33% | 0.1020 USDC | 0.1003 USDC | 1.12 M | Jual | ||
| 0.1009 USDC | +0.40% | 733.79 K | +0.84% | 0.1019 USDC | 0.1002 USDC | 2.29 M | Jual | ||
| 0.1011 USDT | +0.60% | 726.68 K | −46.13% | 0.1021 USDT | 0.1003 USDT | 1.48 M | Jual | ||
| 0.0855 EUR | +0.35% | 712.77 K | −43.96% | 0.0863 EUR | 0.0844 EUR | 1.97 M | Jual | ||
| 0.10123 USDT | +0.79% | 712.17 K | −1.85% | 0.10206 USDT | 0.10020 USDT | 1.94 M | Jual | ||
| 4.42 TRY | +1.38% | 578.4 K | −73.15% | 4.47 TRY | 4.36 TRY | 857.56 K | Jual | ||
| 0.1009 USDT | +0.40% | 492.03 K | −30.48% | 0.1016 USDT | 0.1003 USDT | 1.07 M | Jual | ||
| 0.1011 USDT | +2.74% | 427.12 K | +22.23% | 0.1019 USDT | 0.0972 USDT | 2.15 M | Jual | ||
| 0.1010 USDT | +0.30% | 392.73 K | −5.59% | 0.1020 USDT | 0.1003 USDT | 562.66 K | Jual | ||
| 0.1010 USDT | +0.50% | 387.97 K | −26.08% | 0.1020 USDT | 0.1003 USDT | 744.69 K | Jual | ||
| 0.1009 USDT | +0.30% | 354.89 K | −28.25% | 0.1021 USDT | 0.1003 USDT | 777.71 K | Jual | ||
| 0.10095 USD | +0.47% | 351.25 K | −46.95% | 0.10195 USD | 0.10022 USD | 446.24 K | Jual | ||
| 0.085230 EUR | +0.35% | 321 K | −20.52% | 0.085630 EUR | 0.084610 EUR | 157.38 K | Jual | ||
| 149.0000 KRW | +0.68% | 286.05 K | −58.26% | 149.0000 KRW | 147.0000 KRW | 540.97 K | Jual | ||
| 0.100967 USDT | +0.43% | 257.89 K | −21.48% | 0.101884 USDT | 0.100199 USDT | 113.08 K | Jual | ||
| 0.000001473 BTC | +0.48% | 239.35 K | −46.56% | 0.000001483 BTC | 0.000001455 BTC | 547.63 K | Beli | ||
| 0.1007 USDT | +0.40% | 234.15 K | −4.29% | 0.1024 USDT | 0.1001 USDT | 747.74 K | Jual | ||
| 0.1009 USDC | +0.50% | 223.06 K | −41.16% | 0.1018 USDC | 0.1001 USDC | 274.07 K | Jual | ||
| 0.10028000 USDT | +2.26% | 222.15 K | −33.54% | 0.10094000 USDT | 0.10028000 USDT | 91.54 K | Jual | ||
| 0.100975 USDT | +0.41% | 196.87 K | −49.97% | 0.101970 USDT | 0.100235 USDT | 334.37 K | Jual | ||
| 0.1014 USD | −0.20% | 178.66 K | −31.97% | 0.1030 USD | 0.1009 USD | 722.97 K | Jual | ||
| 0.1011 USDT | +0.40% | 170.08 K | −20.69% | 0.1021 USDT | 0.1003 USDT | 410.49 K | Jual | ||
| 0.1009 USDC | +0.50% | 137.03 K | −39.53% | 0.1019 USDC | 0.1004 USDC | 340.95 K | Jual | ||
| 0.08774 USDT | −1.93% | 131.47 K | −15.06% | 0.09039 USDT | 0.08535 USDT | 370.28 K | Jual | ||
| 0.6429 USDT | +0.28% | 127.44 K | −20.85% | 0.6597 USDT | 0.6305 USDT | 56.61 K | Jual | ||
| 0.10088 USDT | +0.38% | 110.65 K | −52.29% | 0.10191 USDT | 0.10021 USDT | 21.5 K | Jual | ||
| 0.08522 EUR | +0.22% | 104.14 K | −3.81% | 0.08584 EUR | 0.08454 EUR | 77.3 K | Jual | ||
| 0.1010 USDC | +2.64% | 103.95 K | −22.98% | 0.1020 USDC | 0.0970 USDC | 664.57 K | Jual | ||
| 4.39 TRY | +0.23% | 92.39 K | −61.65% | 4.44 TRY | 4.36 TRY | 153.99 K | Jual | ||
| 0.10111 USDC | +0.15% | 80.54 K | −40.40% | 0.10111 USDC | 0.10062 USDC | 3.03 K | Jual | ||
| 0.10064 USD | −0.09% | 67.06 K | −52.19% | 0.10182 USD | 0.10062 USD | 17.4 K | Jual | ||
| 0.00000146 BTC | 0.00% | 66.21 K | −49.64% | 0.00000148 BTC | 0.00000146 BTC | 193.61 K | Beli | ||
| 0.1010 USD | +0.20% | 63.92 K | −7.68% | 0.1020 USD | 0.1003 USD | 71.15 K | Jual | ||
| 0.10058704 USD | +0.01% | 63.67 K | −49.07% | 0.10213058 USD | 0.10043085 USD | 193.61 K | Jual | ||
| 0.10090 USDT | +0.43% | 62.14 K | −65.59% | 0.10195 USDT | 0.10023 USDT | 134.31 K | Jual | ||
| 0.10111 USDC | +0.48% | 57.13 K | −0.56% | 0.10199 USDC | 0.10022 USDC | 177.5 K | Neutral | ||
| 0.10067 USDC | +0.17% | 55.34 K | −7.22% | 0.10178 USDC | 0.10021 USDC | 58.23 K | Jual | ||
| 3.13 THB | +1.62% | 53.31 K | −35.93% | 3.17 THB | 3.05 THB | 244.32 K | Jual | ||
| 0.00004923 ETH | −0.04% | 42.45 K | −55.25% | 0.00004955 ETH | 0.00004891 ETH | 108.38 K | Beli | ||
| 0.1011 USDC | +0.40% | 35.41 K | −63.92% | 0.1019 USDC | 0.1002 USDC | 11.62 K | Jual | ||
| 0.102848 USD | +1.95% | 27.25 K | +414.09% | 0.102942 USD | 0.100885 USD | 1.23 K | Jual | ||
| 0.102848 USD | +1.95% | 27.25 K | +414.09% | 0.102942 USD | 0.100885 USD | 1.23 K | Jual | ||
| 0.102848 USDC | +1.95% | 27.25 K | +414.05% | 0.102942 USDC | 0.100885 USDC | 1.23 K | Jual | ||
| 0.0001626 BNB | +0.25% | 27.22 K | −40.83% | 0.0001637 BNB | 0.0001619 BNB | 33.39 K | Beli | ||
| 0.0850 EUR | −0.12% | 25.05 K | +15.68% | 0.0859 EUR | 0.0846 EUR | 85.6 K | Jual | ||
| 0.08489 EUR | −0.78% | 17.32 K | −4.06% | 0.08589 EUR | 0.08480 EUR | 7.61 K | Jual | ||
| 0.1010 USDT | +2.75% | 15.1 K | −18.19% | 0.1021 USDT | 0.0969 USDT | 86.13 K | Jual | ||
| 0.098900 USDC | +3.24% | 10.98 K | −6.79% | 0.098900 USDC | 0.094700 USDC | 108.5 K | Jual | ||
| 0.528 BRL | 0.00% | 9.97 K | −15.40% | 0.532 BRL | 0.526 BRL | 9.54 K | Jual | ||
| 0.1008 USDT | +0.10% | 9.72 K | −27.94% | 0.1017 USDT | 0.1005 USDT | 17.29 K | Jual | ||
| 0.14672e-5 BTC | +0.34% | 8.84 K | −43.66% | 0.14804e-5 BTC | 0.1456e-5 BTC | 6.16 K | Beli | ||
| 15.38 JPY | −0.19% | 7.7 K | −71.69% | 15.58 JPY | 15.38 JPY | 37.02 K | Jual | ||
| 0.101049 USDC | +0.50% | 5.96 K | −74.29% | 0.101950 USDC | 0.100300 USDC | 5.08 K | Jual | ||
| 0.1010 USDT | +0.70% | 3.93 K | −27.89% | 0.1020 USDT | 0.1005 USDT | 323 | Jual | ||
| 1,699 IDR | −0.59% | 2.79 K | −57.23% | 1,720 IDR | 1,690 IDR | 14.72 K | Neutral | ||
| 0.10083 USD | +1.47% | 2 K | +315.72% | 0.10154 USD | 0.10083 USD | 2.31 K | Jual | ||
| 0.1002 USDC | −1.86% | 1.44 K | −33.39% | 0.1023 USDC | 0.1002 USDC | 548 | Jual | ||
| 0.10203000 USD | +2.30% | 1.07 K | −83.44% | 0.10203000 USD | 0.10001000 USD | 113 | Jual | ||
| 0.10113000 USDT | +0.29% | 1.04 K | −11.73% | 0.10209000 USDT | 0.10113000 USDT | 3.04 K | Jual | ||
| 0.145434545795e-5 BTC | +0.49% | 540 | −90.93% | 0.1467633481653e-5 BTC | 0.1452676917812e-5 BTC | 110 | Beli | ||
| 4.314 TRY | — | 400 | — | 4.350 TRY | 4.165 TRY | 4.12 K | Neutral | ||
| 0.1020 USD | +2.00% | 226 | −74.69% | 0.1020 USD | 0.1000 USD | 347 | Jual | ||
| 0.09184971 USD | −1.32% | 123 | 0.00% | 0.09184971 USD | 0.09184971 USD | 1.33 K | Jual | ||
| 0.00000133 BTC | −3.62% | 117 | 0.00% | 0.00000133 BTC | 0.00000133 BTC | 1.33 K | Jual kuat | ||
| 3.0908 THB | +2.11% | 113 | −99.11% | 3.1024 THB | 2.9927 THB | 1.15 K | Jual | ||
| 0.000001470 BTC | 0.00% | 9 | 0.00% | 0.000001470 BTC | 0.000001470 BTC | 93 | Beli | ||
| 0.1010 USDT | +0.60% | — | — | 0.1020 USDT | 0.1003 USDT | 40.03 M | Jual | ||
| 0.1010 USDT | +0.50% | — | — | 0.1021 USDT | 0.1003 USDT | 2.43 M | Jual | ||
| 0.10087 USDT | +0.37% | — | — | 0.10195 USDT | 0.10021 USDT | 1.3 M | Jual | ||
| 0.10087 USDT | +0.38% | — | — | 0.10194 USDT | 0.10021 USDT | 215.89 M | Jual | ||
| 0.10089 USDT | +0.39% | — | — | 0.10196 USDT | 0.10024 USDT | 432.36 K | Jual | ||
| 0.10093 USD | +0.49% | — | — | 0.10190 USD | 0.10026 USD | 335.32 K | Jual | ||
| 0.10096 USD | +0.42% | — | — | 0.10204 USD | 0.10023 USD | 45.73 K | Jual | ||
| 0.102848 GUSD | +1.95% | — | — | 0.102942 GUSD | 0.100885 GUSD | 1.23 K | Jual | ||
| 0.1009 USDT | +0.50% | — | — | 0.1017 USDT | 0.1002 USDT | 111.74 K | Jual |