POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

Tiada dagangan

Bursa

Dapatkan kadar POL merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10087 USDT+0.51%23.02 M−23.16%0.10200 USDT0.10022 USDT40.27 M
Jual
POLUSDTPOL/USDT TETHERCoinW0.1010 USDT+0.40%12.22 M−4.96%0.1021 USDT0.1002 USDT33.14 M
Jual
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10092 USDT+0.46%9.13 M−21.09%0.10193 USDT0.10017 USDT16.63 M
Jual
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10086 USDT+0.40%9.13 M−21.21%0.10193 USDT0.10017 USDT16.64 M
Jual
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.10086 USDT+0.42%8.92 M−25.10%0.10189 USDT0.10015 USDT1.63 M
Jual
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10088 USDT+0.38%7.25 M−4.96%0.10196 USDT0.10017 USDT20.82 M
Jual
POLUSDT.PPolygon perpetual contractWhiteBIT0.10078 USDT+0.40%6.76 M+2.40%0.10198 USDT0.10007 USDT16.91 M
Jual
POLUSDTPOL / TetherUSBinance0.1010 USDT+0.50%5.99 M−30.91%0.1021 USDT0.1003 USDT12.09 M
Jual
POLUSDTPolygon / Tether USWhiteBIT0.1010 USDT+0.40%5.64 M−35.20%0.1023 USDT0.1001 USDT23.76 M
Jual
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1008 USDT+0.40%4.6 M−22.83%0.1021 USDT0.1001 USDT8.18 M
Jual
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10094 USDT+0.45%2.66 M−20.69%0.10196 USDT0.10022 USDT5.32 M
Jual
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10095 USDT+0.44%2.38 M−19.50%0.10195 USDT0.10022 USDT4.29 M
Jual
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10094 USDT+0.43%2.26 M−13.64%0.10208 USDT0.10026 USDT5.27 M
Jual
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1009 USDT+0.30%1.65 M−38.49%0.1019 USDT0.1002 USDT2.93 M
Jual
POLUSDTPolygon/USDTOKX0.10107 USDT+0.55%1.49 M−37.98%0.10200 USDT0.10028 USDT2.74 M
Jual
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1009 USDT+0.40%1.39 M−24.94%0.1020 USDT0.1003 USDT2.96 M
Jual
POLKRWPolygon Ecosystem Token / KRWUpBit149.0 KRW+1.36%1.35 M−25.64%150.0 KRW147.0 KRW3.43 M
Jual
POLUSDTPOLUSDT SPOTBybit0.1010 USDT+0.40%1.34 M−30.90%0.1020 USDT0.1002 USDT2.96 M
Jual
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1011 USD+0.70%1.29 M−7.53%0.1020 USD0.1003 USD3.27 M
Jual
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1011 USDC+0.70%1.29 M−7.53%0.1020 USDC0.1003 USDC3.27 M
Jual
POLUSDTPolygon Ecosystem / USDTMEXC0.10098 USDT+0.44%1.21 M−25.93%0.10201 USDT0.10030 USDT2.52 M
Jual
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10088 USDT+0.38%1.17 M−34.06%0.10196 USDT0.10022 USDT2.5 M
Jual
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10088 USDT+0.37%1.05 M−31.01%0.10192 USDT0.10023 USDT2.1 M
Jual
POLUSDCPolygon / USD CoinWhiteBIT0.1006 USDC+0.40%884.32 K−39.99%0.1024 USDC0.1002 USDC3.46 M
Jual
POLUSDTPOL / USDT Spot Trading PairPhemex0.1006 USDT+0.30%791.53 K−17.67%0.1023 USDT0.0999 USDT2.02 M
Jual
POLUSDCPOL / USD CoinBinance0.1010 USDC+0.60%752.78 K−29.33%0.1020 USDC0.1003 USDC1.12 M
Jual
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1009 USDC+0.40%733.79 K+0.84%0.1019 USDC0.1002 USDC2.29 M
Jual
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1011 USDT+0.60%726.68 K−46.13%0.1021 USDT0.1003 USDT1.48 M
Jual
POLEURPolygon / EuroWhiteBIT0.0855 EUR+0.35%712.77 K−43.96%0.0863 EUR0.0844 EUR1.97 M
Jual
POLUSDTPolygon Ecosystem Token/TetherGate0.10123 USDT+0.79%712.17 K−1.85%0.10206 USDT0.10020 USDT1.94 M
Jual
POLTRYPolygon / Turkish liraWhiteBIT4.42 TRY+1.38%578.4 K−73.15%4.47 TRY4.36 TRY857.56 K
Jual
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1009 USDT+0.40%492.03 K−30.48%0.1016 USDT0.1003 USDT1.07 M
Jual
POLUSDTPOL / Tether USDHTX0.1011 USDT+2.74%427.12 K+22.23%0.1019 USDT0.0972 USDT2.15 M
Jual
POLUSDTPOLUSDT SPOTBitget0.1010 USDT+0.30%392.73 K−5.59%0.1020 USDT0.1003 USDT562.66 K
Jual
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1010 USDT+0.50%387.97 K−26.08%0.1020 USDT0.1003 USDT744.69 K
Jual
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1009 USDT+0.30%354.89 K−28.25%0.1021 USDT0.1003 USDT777.71 K
Jual
POLUSDPOL / U. S. DollarKraken0.10095 USD+0.47%351.25 K−46.95%0.10195 USD0.10022 USD446.24 K
Jual
POLEURPOL / EuroBitvavo0.085230 EUR+0.35%321 K−20.52%0.085630 EUR0.084610 EUR157.38 K
Jual
POLKRWPOL / South Korean WonBithumb149.0000 KRW+0.68%286.05 K−58.26%149.0000 KRW147.0000 KRW540.97 K
Jual
POLUSDTPOLYGON / TETHERCoinEx0.100967 USDT+0.43%257.89 K−21.48%0.101884 USDT0.100199 USDT113.08 K
Jual
POLBTCPolygon / BitcoinWhiteBIT0.000001473 BTC+0.48%239.35 K−46.56%0.000001483 BTC0.000001455 BTC547.63 K
Beli
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1007 USDT+0.40%234.15 K−4.29%0.1024 USDT0.1001 USDT747.74 K
Jual
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1009 USDC+0.50%223.06 K−41.16%0.1018 USDC0.1001 USDC274.07 K
Jual
POLUST.PPOLF0 / USTF0Bitfinex0.10028000 USDT+2.26%222.15 K−33.54%0.10094000 USDT0.10028000 USDT91.54 K
Jual
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.100975 USDT+0.41%196.87 K−49.97%0.101970 USDT0.100235 USDT334.37 K
Jual
POLUSDPolygon / United States DollarWhiteBIT0.1014 USD−0.20%178.66 K−31.97%0.1030 USD0.1009 USD722.97 K
Jual
POLUSDTPOLYGON / USDTKCEX0.1011 USDT+0.40%170.08 K−20.69%0.1021 USDT0.1003 USDT410.49 K
Jual
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1009 USDC+0.50%137.03 K−39.53%0.1019 USDC0.1004 USDC340.95 K
Jual
POLUSDT.3SPOL3xShort/TetherGate0.08774 USDT−1.93%131.47 K−15.06%0.09039 USDT0.08535 USDT370.28 K
Jual
POLUSDT.3LPOL3xLong/TetherGate0.6429 USDT+0.28%127.44 K−20.85%0.6597 USDT0.6305 USDT56.61 K
Jual
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10088 USDT+0.38%110.65 K−52.29%0.10191 USDT0.10021 USDT21.5 K
Jual
POLEURPOL / EuroKraken0.08522 EUR+0.22%104.14 K−3.81%0.08584 EUR0.08454 EUR77.3 K
Jual
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1010 USDC+2.64%103.95 K−22.98%0.1020 USDC0.0970 USDC664.57 K
Jual
POLTRYPOL / Turkish LiraBinance4.39 TRY+0.23%92.39 K−61.65%4.44 TRY4.36 TRY153.99 K
Jual
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10111 USDC+0.15%80.54 K−40.40%0.10111 USDC0.10062 USDC3.03 K
Jual
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10064 USD−0.09%67.06 K−52.19%0.10182 USD0.10062 USD17.4 K
Jual
POLBTCPOL / BitcoinBinance0.00000146 BTC0.00%66.21 K−49.64%0.00000148 BTC0.00000146 BTC193.61 K
Beli
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1010 USD+0.20%63.92 K−7.68%0.1020 USD0.1003 USD71.15 K
Jual
POLUSDPOL / US DollarBinance0.10058704 USD+0.01%63.67 K−49.07%0.10213058 USD0.10043085 USD193.61 K
Jual
POLUSDT.PPOL USDT PERPETUALPionex0.10090 USDT+0.43%62.14 K−65.59%0.10195 USDT0.10023 USDT134.31 K
Jual
POLUSDCPolygon Ecosystem / USDCMEXC0.10111 USDC+0.48%57.13 K−0.56%0.10199 USDC0.10022 USDC177.5 K
Neutral
POLUSDC.PPOLPERP Perpetual ContractBybit0.10067 USDC+0.17%55.34 K−7.22%0.10178 USDC0.10021 USDC58.23 K
Jual
POLTHBPolygonBitkub3.13 THB+1.62%53.31 K−35.93%3.17 THB3.05 THB244.32 K
Jual
POLETHPOL / EthereumBinance0.00004923 ETH−0.04%42.45 K−55.25%0.00004955 ETH0.00004891 ETH108.38 K
Beli
POLUSDCPOLUSDC SPOTBitget0.1011 USDC+0.40%35.41 K−63.92%0.1019 USDC0.1002 USDC11.62 K
Jual
POLRLUSDPOLRL / U.S. DollarGemini0.102848 USD+1.95%27.25 K+414.09%0.102942 USD0.100885 USD1.23 K
Jual
POLUSDPOL / U.S. DollarGemini0.102848 USD+1.95%27.25 K+414.09%0.102942 USD0.100885 USD1.23 K
Jual
POLUSDCPOLU / SDCGemini0.102848 USDC+1.95%27.25 K+414.05%0.102942 USDC0.100885 USDC1.23 K
Jual
POLBNBPOL / Binance CoinBinance0.0001626 BNB+0.25%27.22 K−40.83%0.0001637 BNB0.0001619 BNB33.39 K
Beli
POLEURPOL / EuroBinance0.0850 EUR−0.12%25.05 K+15.68%0.0859 EUR0.0846 EUR85.6 K
Jual
POLEURPolygon Ecosystem Token / EuroBitstamp0.08489 EUR−0.78%17.32 K−4.06%0.08589 EUR0.08480 EUR7.61 K
Jual
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1010 USDT+2.75%15.1 K−18.19%0.1021 USDT0.0969 USDT86.13 K
Jual
POLUSDC.PPOLUSDCPERPGemini0.098900 USDC+3.24%10.98 K−6.79%0.098900 USDC0.094700 USDC108.5 K
Jual
POLBRLPOL / BRLBinance0.528 BRL0.00%9.97 K−15.40%0.532 BRL0.526 BRL9.54 K
Jual
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1008 USDT+0.10%9.72 K−27.94%0.1017 USDT0.1005 USDT17.29 K
Jual
POLBTCPOLYGON / BITCOINCoinEx0.14672e-5 BTC+0.34%8.84 K−43.66%0.14804e-5 BTC0.1456e-5 BTC6.16 K
Beli
POLJPYPOL / JPYBinance15.38 JPY−0.19%7.7 K−71.69%15.58 JPY15.38 JPY37.02 K
Jual
POLUSDCPOLYGON / USD COINCoinEx0.101049 USDC+0.50%5.96 K−74.29%0.101950 USDC0.100300 USDC5.08 K
Jual
POLUSDTPOL / TetherUSBinance.US0.1010 USDT+0.70%3.93 K−27.89%0.1020 USDT0.1005 USDT323
Jual
POLIDRPOL / IDRBinance1,699 IDR−0.59%2.79 K−57.23%1,720 IDR1,690 IDR14.72 K
Neutral
POLUSDPolygon/USDOKX0.10083 USD+1.47%2 K+315.72%0.10154 USD0.10083 USD2.31 K
Jual
POLUSDCPOLUSDC SPOTBybit0.1002 USDC−1.86%1.44 K−33.39%0.1023 USDC0.1002 USDC548
Jual
POLUSDPOL / DollarBitfinex0.10203000 USD+2.30%1.07 K−83.44%0.10203000 USD0.10001000 USD113
Jual
POLUSTPOL / USTBitfinex0.10113000 USDT+0.29%1.04 K−11.73%0.10209000 USDT0.10113000 USDT3.04 K
Jual
POLBTCPOL / BitcoinBitfinex0.145434545795e-5 BTC+0.49%540−90.93%0.1467633481653e-5 BTC0.1452676917812e-5 BTC110
Beli
POLTRYPolygon/Turkish liraOKX4.314 TRY4004.350 TRY4.165 TRY4.12 K
Neutral
POLUSDPOL / USDBinance.US0.1020 USD+2.00%226−74.69%0.1020 USD0.1000 USD347
Jual
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09184971 USD−1.32%1230.00%0.09184971 USD0.09184971 USD1.33 K
Jual
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000133 BTC−3.62%1170.00%0.00000133 BTC0.00000133 BTC1.33 K
Jual kuat
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.0908 THB+2.11%113−99.11%3.1024 THB2.9927 THB1.15 K
Jual
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001470 BTC0.00%90.00%0.000001470 BTC0.000001470 BTC93
Beli
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1010 USDT+0.60%0.1020 USDT0.1003 USDT40.03 M
Jual
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1010 USDT+0.50%0.1021 USDT0.1003 USDT2.43 M
Jual
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.10087 USDT+0.37%0.10195 USDT0.10021 USDT1.3 M
Jual
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10087 USDT+0.38%0.10194 USDT0.10021 USDT215.89 M
Jual
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.10089 USDT+0.39%0.10196 USDT0.10024 USDT432.36 K
Jual
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.10093 USD+0.49%0.10190 USD0.10026 USD335.32 K
Jual
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.10096 USD+0.42%0.10204 USD0.10023 USD45.73 K
Jual
POLGUSDPOL / Gemini DollarGemini0.102848 GUSD+1.95%0.102942 GUSD0.100885 GUSD1.23 K
Jual
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1009 USDT+0.50%0.1017 USDT0.1002 USDT111.74 K
Jual