Mulakan
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaran

Bursa

Dapatkan kadar S merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.04323 USDT−5.07%11.58 M−2.37%0.04561 USDT0.04315 USDT104.56 M
Jual kuat
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.04322 USDT−5.12%7.9 M−8.75%0.04561 USDT0.04314 USDT65.3 M
Jual kuat
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.04320 USDT−5.10%6.8 M+3.70%0.04559 USDT0.04314 USDT60.98 M
Jual kuat
SUSDTS / TetherUSBinance0.04325 USDT−5.17%3.88 M+39.57%0.04567 USDT0.04260 USDT38.48 M
Jual kuat
SUSDT.PSUSDT Perpetual ContractBybit0.04320 USDT−5.08%3.63 M+40.92%0.04557 USDT0.04311 USDT25.66 M
Jual kuat
SUSDT.PSUSDT Perpetual ContractZoomex0.04320 USDT−5.08%3.62 M+40.30%0.04557 USDT0.04311 USDT25.64 M
Jual kuat
SUSDT.PSUSDT Perpetual Swap ContractOKX0.04319 USDT−5.10%2.28 M+29.77%0.04557 USDT0.04314 USDT787.91 K
Jual kuat
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.04316 USDT−5.27%1.55 M−15.93%0.04557 USDT0.04316 USDT9.67 M
Jual kuat
SUSDT.PSonic perpetual contractWhiteBIT0.04319 USDT−5.08%1.37 M−21.13%0.04570 USDT0.04295 USDT11.24 M
Jual kuat
SUSDT.PSonic/TetherUSToobit0.04318 USDT−5.12%1.01 M−11.53%0.04562 USDT0.04316 USDT8.47 M
Jual kuat
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0431 USDT−5.07%767.72 K+41.82%0.0457 USDT0.0431 USDT5.46 M
Jual
SUSDTSonic / Tether USWhiteBIT0.04341 USDT−4.53%735.59 K−23.29%0.04585 USDT0.04260 USDT5.98 M
Jual
SUSDCS / USD CoinBinance0.04316 USDC−5.29%725.01 K+48.27%0.04563 USDC0.04316 USDC8.55 M
Jual kuat
SUSDTS / USDTMEXC0.04325 USDT−5.15%625.14 K+2.12%0.04567 USDT0.04318 USDT4.9 M
Jual kuat
SUSDTSUSDT SPOTBybit0.04320 USDT−5.28%564.52 K+38.44%0.04567 USDT0.04318 USDT6.08 M
Jual kuat
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04322 USDT−5.12%520.5 K−3.60%0.04560 USDT0.04316 USDT5.28 M
Jual kuat
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0.043185 USDT−5.23%491.44 K+7.17%0.045639 USDT0.043120 USDT5.92 M
Jual
SUSDTSONIC / TETHERCoinEx0.043307 USDT−5.28%484.84 K−13.59%0.045746 USDT0.043282 USDT4.67 M
Jual kuat
SUSDTS / USDT Spot Trading PairPhemex0.0432 USDT−5.05%415.43 K−5.08%0.0457 USDT0.0432 USDT4.36 M
Jual
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0433 USDT−4.84%391.13 K−33.01%0.0457 USDT0.0432 USDT3.45 M
Jual
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04322 USDT−5.09%381.91 K−2.88%0.04560 USDT0.04315 USDT2.86 M
Jual kuat
SUSDTSonic / Tether SPOTBITUNIX0.0432 USDT−5.26%304.68 K+25.13%0.0457 USDT0.0432 USDT3 M
Jual kuat
SUSDTSonic/TetherGate0.04325 USDT−5.22%296.3 K−6.22%0.04569 USDT0.04320 USDT2.33 M
Jual kuat
SUSDTSonic/USD Tether SpotBingX0.04324 USDT−5.18%271.62 K+33.79%0.04570 USDT0.04317 USDT2.78 M
Jual kuat
SUSDTSONIC / USDTKCEX0.04325 USDT−5.24%250.67 K−16.15%0.04567 USDT0.04319 USDT2.05 M
Jual kuat
SEURSonic (prev. FTM) / EuroBitvavo0.036837 EUR−4.84%229.37 K+34.24%0.038640 EUR0.036600 EUR2.33 M
Jual
SUSDTSonic / USD TetherBitazza0.0433 USDT−4.84%225.35 K+4.85%0.0457 USDT0.0433 USDT1.93 M
Jual
SUSDTS / Tether USDHTX0.0432 USDT−6.29%200.02 K+193.43%0.0473 USDT0.0432 USDT4.26 M
Jual kuat
SUSDSonic / US DollarCoinbase0.04321 USD−5.05%195.53 K−24.06%0.04563 USD0.04316 USD1.57 M
Jual kuat
SUSDCSonic / USDCCoinbase0.04321 USDC−5.05%195.48 K−24.46%0.04563 USDC0.04316 USDC1.5 M
Jual kuat
STRYS / Turkish LiraBinance1.89 TRY−5.03%192.68 K+39.97%2.00 TRY1.88 TRY1.98 M
Jual
SUSDTSonic/USDTOKX0.04330 USDT−5.02%138.83 K−38.94%0.04574 USDT0.04327 USDT1.23 M
Jual
SUSDTSonic / TetherKuCoin0.0434 USDT−5.24%134.6 K−17.52%0.0458 USDT0.0433 USDT1.03 M
Jual
SUSDCSonic / USD CoinWhiteBIT0.04306 USDC−5.94%102.15 K−13.47%0.04578 USDC0.04296 USDC904.37 K
Jual kuat
SUSDTSUSDT SPOTBitget0.0433 USDT−5.04%102.14 K+44.56%0.0457 USDT0.0432 USDT1.28 M
Jual
SUSDS / U. S. DollarKraken0.0434 USD−4.62%95.8 K−12.35%0.0456 USD0.0434 USD835.89 K
Jual
SUSDTS/TETHERUSWEEX0.0436 USDT−5.01%76.21 K−33.63%0.0473 USDT0.0434 USDT1.21 M
Jual kuat
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.04324 USDT−5.15%73.18 K−21.16%0.04567 USDT0.04318 USDT676.66 K
Jual kuat
STRYSonic / Turkish liraWhiteBIT1.89 TRY−5.97%68.5 K−34.85%2.00 TRY1.88 TRY586.01 K
Jual kuat
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04323 USDT−5.07%68.23 K−13.85%0.04561 USDT0.04316 USDT18.69 K
Jual
SUSDCS / USDCMEXC0.04321 USDC−5.28%62.07 K+10.96%0.04567 USDC0.04320 USDC605.63 K
Jual kuat
SKRWS / South Korean WonBithumb64.1000 KRW−4.90%38.72 K−62.00%67.0300 KRW64.1000 KRW589.68 K
Jual
SUSDCS/USD COINWEEX0.0431 USDC−6.30%26.44 K+106.13%0.0472 USDC0.0431 USDC424 K
Jual
SBTCS / BitcoinBinance0.00000061 BTC−7.58%25.71 K+42.11%0.00000065 BTC0.00000061 BTC452.31 K
Jual kuat
SUSDS / US DollarBinance0.04294205 USD−5.44%25.38 K+60.95%0.04504889 USD0.04279583 USD452.31 K
Jual kuat
SUSDT.PS USDT PERPETUALPionex0.04322 USDT−5.09%24.67 K+17.97%0.04559 USDT0.04316 USDT245.23 K
Jual kuat
SBTCSonic / BitcoinWhiteBIT0.000000622 BTC−4.89%23.76 K−35.38%0.000000662 BTC0.000000618 BTC179.78 K
Jual kuat
SUSDS / USDCrypto.com0.04345 USD−4.65%21.89 K−3.70%0.04562 USD0.04341 USD328.44 K
Jual
SUSDCSONIC / USD COINCoinEx0.043174 USDC−5.34%20.27 K+260.42%0.045580 USDC0.043174 USDC161.48 K
Jual kuat
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.04321 USDC−11.67%14.04 K−47.18%0.04400 USDC0.04321 USDC19.7 K
Jual kuat
SEURSonic / EuroWhiteBIT0.03648 EUR−5.81%13.42 K−44.88%0.03890 EUR0.03648 EUR138.71 K
Jual kuat
SBTCSONIC / BITCOINCoinEx0.6165e-6 BTC−6.21%10.75 K−7.92%0.6573e-6 BTC0.6165e-6 BTC181.39 K
Jual kuat
SEURS / EuroKraken0.0368 EUR−5.40%10.34 K−39.24%0.0384 EUR0.0363 EUR124.83 K
Jual kuat
SBNBS / Binance CoinBinance0.00006752 BNB−4.21%10.02 K−6.95%0.00007041 BNB0.00006714 BNB146.39 K
Jual
SEURS / EuroBinance0.03692 EUR−5.19%8.31 K+69.86%0.03844 EUR0.03692 EUR115.5 K
Jual
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.04372 USDC−4.31%6.67 K+191.70%0.04527 USDC0.04368 USDC71.17 K
Jual
SUSDCSUSDC SPOTBybit0.04368 USDC−4.21%5.04 K+10.68%0.04560 USDC0.04368 USDC3.56 K
Jual
SUSDCS / USD CoinKraken0.0437 USDC−6.62%4.86 K+454.00%0.0459 USDC0.0436 USDC77.42 K
Jual kuat
SUSDCSonic / USD CoinKuCoin0.0437 USDC−4.17%2.88 K+669.98%0.0454 USDC0.0436 USDC56.52 K
Jual
SUSDTS / Tether USDKraken0.0437 USDT−5.21%2.06 K−53.63%0.0442 USDT0.0436 USDT21.65 K
Jual kuat
SEURSonic / EuroBitstamp0.036570 EUR−10.63%1.79 K0.00%0.036570 EUR0.036570 EUR41.4 K
Neutral
SONICUSDSONIC / DollarBitfinex0.04346000 USD−4.94%942−48.19%0.04527000 USD0.04346000 USD14.67 K
Jual
SONICBTCSONIC / BitcoinBitfinex0.618611450731e-6 BTC−6.24%941−34.85%0.655222732794e-6 BTC0.618611450731e-6 BTC14.67 K
Jual kuat
STHBSonic / Thai BahtBitazza1.3836 THB−3.40%340−7.19%1.4351 THB1.3783 THB1.88 K
Jual
SONICUSTSONIC / USTBitfinex0.04380000 USDT−3.95%245−22.66%0.04439100 USDT0.04380000 USDT237
Jual
SUSDSonic/USDOKX0.04362 USD−5.30%244+186,576.77%0.04389 USD0.04362 USD5.57 K
Jual
SUSDTSonic / Tether USDPoloniex0.0433 USDT−7.87%214+10,602.96%0.0433 USDT0.0408 USDT4.85 K
Jual
SUSDTS / TetherUSBinance.US0.0429 USDT−11.18%121−84.98%0.0450 USDT0.0429 USDT2.24 K
Jual
SUSDSonic / U.S. dollarBitstamp0.043490 USD−9.21%210.00%0.043490 USD0.043490 USD487
Jual
SUSDS / USDBinance.US0.0317 USD+24.80%70.00%0.0317 USD0.0317 USD215
Jual
STHBSonicBitkub1.39 THB−6.71%7−99.44%1.39 THB1.39 THB144
Jual kuat
SUSDTSONIC / TETHERWOO X0.0433 USDT−5.04%——0.0461 USDT0.0427 USDT43.02 M
Jual kuat
SUSD.PS perpetual future quoted in USDDelta Exchange India0.04331 USD−7.22%——0.04532 USD0.04331 USD15.62 K
Jual kuat
SUSD.PMPF_SUSDKraken0.0437 USD−5.00%——0.0460 USD0.0433 USD89.69 K
Jual kuat
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.04321 USDT−5.14%——0.04561 USDT0.04316 USDT271.54 M
Jual kuat
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0432 USDT−5.05%——0.0456 USDT0.0432 USDT1.13 M
Jual
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0433 USDT−5.04%——0.0457 USDT0.0430 USDT65.24 M
Jual kuat
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.04321 USDT−5.14%——0.04561 USDT0.04316 USDT341.51 K
Jual kuat
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.04328 USDT−5.07%——0.04563 USDT0.04320 USDT10.4 M
Jual kuat
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.04322 USDT−5.12%——0.04561 USDT0.04316 USDT5.62 M
Jual kuat
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0433 USD−5.04%——0.0457 USD0.0432 USD456.73 K
Jual kuat
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.04323 USDT−5.13%——0.04561 USDT0.04314 USDT75.62 M
Jual kuat
SUSD.PS USD PerpetualCrypto.com0.04359 USD−4.72%——0.04526 USD0.04346 USD5.74 K
Jual
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0432 USD−5.26%——0.0457 USD0.0431 USD7.37 M
Jual
SUSDTSonic/Tether USDBitMart0.0432 USDT−5.26%——0.0457 USDT0.0431 USDT13.19 M
Jual kuat
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.04321 USDT−5.12%——0.04560 USDT0.04315 USDT2.07 M
Jual kuat