Mulakan

Bitcoin / ARS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / ARS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,379.2 USD+9.01%16.38 T+8.46%68,535.9 USD59,793.1 USD122.37 M
Jual
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,476.0 USDT+9.01%47.98 B+38.29%68,588.0 USDT59,800.0 USDT389.09 K
Jual
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,397.8 USDT+8.78%24.3 B+47.86%68,602.0 USDT59,909.0 USDT12.65 B
Jual
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,389.1 USDT+8.85%20.27 B+38.36%68,583.4 USDT59,900.7 USDT160.46 K
Jual
BTCUSDT.PBTC USDT PERPETUALPionex68,302.7 USDT+8.73%16.09 B+31.53%68,586.1 USDT59,868.3 USDT131.93 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,377.9 USDT+8.92%12.32 B+252.65%68,588.5 USDT59,899.5 USDT104.26 K
Jual
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,308.0 USDT+8.66%9.53 B+26.69%68,599.0 USDT59,907.9 USDT81.71 K
Jual
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,346.6 USDC+8.95%7.97 B+29.53%68,559.7 USDC59,798.9 USDC65.94 K
Jual
BTCUSDTBitcoin / TetherUSBinance68,433.99 USDT+8.82%7.9 B+54.55%68,647.45 USDT60,000.00 USDT65.84 K
Jual
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,299.3 USDT+8.76%6.86 B−15.53%68,586.1 USDT59,874.8 USDT67.04 K
Jual
BTCUSDT.PBitcoin/TetherUSToobit68,150.1 USDT+8.43%5.7 B−18.90%68,596.1 USDT59,853.1 USDT36.8 K
Jual
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,428.4 USDT+8.88%5.67 B+15.38%68,587.9 USDT59,809.1 USDT42.51 K
Jual
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,367.6 USDT+8.80%4.37 B+20.00%68,599.7 USDT59,858.3 USDT39.48 K
Jual
BTCUSDTBTC/USDT TETHERCoinW68,417.28 USDT+8.87%4.28 B−10.49%71,980.00 USDT60,000.00 USDT44.75 K
Jual
BTCUSDTBitcoin / USDTMEXC68,436.60 USDT+8.94%3.84 B+38.23%68,632.83 USDT60,061.23 USDT29.11 K
Jual
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,161.9 USDT+8.51%3.54 B+17.29%68,586.2 USDT59,846.7 USDT26.51 K
Jual
BTCUSDCBitcoin / USDCCoinbase68,317.98 USDC+8.78%3.46 B+57.43%68,648.18 USDC60,001.00 USDC25.23 K
Jual
BTCUSDBitcoin / US DollarCoinbase68,388.00 USD+9.08%3.45 B+57.15%68,648.18 USD60,001.00 USD25.24 K
Jual
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,218.9 USDC+8.63%3.08 B−50.91%68,606.1 USDC59,804.1 USDC31.1 K
Jual
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,470.3 USDT+8.89%2.79 B+38.08%68,582.7 USDT59,868.9 USDT22.68 K
Jual
BTCUSD.PBTC Perpetual Futures ContractDeribit68,419.5 USD+5.64%2.71 B+58.70%68,718.0 USD64,382.0 USD628.63 M
Jual
BTCUSDTBitcoin/USDTOKX68,436.9 USDT+8.78%2.7 B+84.54%68,635.0 USDT60,000.0 USDT23.39 K
Jual
BTCUSDTBITCOIN / USDTKCEX68,269.36 USDT+8.62%2.69 B+29.09%68,620.87 USDT60,031.55 USDT23.23 K
Jual
BTCUSDTBITCOIN/TETHER USDTBitrue68,422.76 USDT+1.38%2.67 B−5.69%72,000.00 USDT60,028.63 USDT39.84 K
Jual
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,413.1 USD+9.08%2.65 B+56.94%68,550.3 USD59,818.0 USD1.46 B
Jual
BTCUSDCBITCOIN/USD COINBitrue68,459.36 USDC+1.56%2.57 B+82.97%68,598.20 USDC59,979.55 USDC38.05 K
Jual
BTCUSDTBITCOIN/TETHERUSWEEX68,262.0 USDT+1.16%2.49 B+45.45%68,679.9 USDT60,007.0 USDT36.77 K
Jual
BTCUSDTBTCUSDT SPOTBybit68,283.1 USDT+8.58%2.47 B+57.22%68,631.5 USDT60,000.0 USDT19.44 K
Jual
BTCUSDTBitcoin/TetherGate68,454.7 USDT+8.87%2.42 B+44.06%68,652.0 USDT59,980.6 USDT25.47 K
Jual
BTCUSDC.PBitcoin/USD coinToobit68,454.0 USDC+9.11%2.2 B+50.47%68,551.2 USDC59,921.1 USDC17.1 K
Jual
BTCUSDBitcoin / USDCrypto.com68,480.68 USD+9.18%1.91 B−26.12%68,616.46 USD59,876.42 USD15.72 K
Jual
BTCUSDCBitcoin / USD CoinBinance68,243.93 USDC+8.75%1.88 B+50.91%68,608.11 USDC59,900.01 USDC14.49 K
Jual
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,238.3 USDT+8.52%1.85 B−12.16%68,586.1 USDT59,852.1 USDT18.45 K
Jual
BTCUSDCBITCOIN/USD COINWEEX68,471.20 USDC+1.61%1.83 B+74.24%68,606.70 USDC59,923.90 USDC27 K
Jual
BTCUSDTBitcoin / TetherKuCoin68,444.4 USDT+8.76%1.68 B+17.44%68,648.4 USDT60,000.0 USDT12.87 K
Jual
BTCUSDTBTCUSDT SPOTBitget68,319.01 USDT+8.72%1.63 B+54.04%68,634.93 USDT60,000.00 USDT15.04 K
Jual
BTCUSD.PBTCUSD Perpetual ContractBybit68,343.0 USD+8.90%1.3 B+29.03%68,544.2 USD59,815.4 USD793.86 M
Jual
BTCUSDTBitcoin / Tether USDPoloniex68,424.82 USDT+8.78%1.28 B+62.20%68,612.32 USDT60,367.00 USDT13.16 K
Jual
BTCUSDTBitcoin / TetherCrypto.com68,532.60 USDT+9.01%1.2 B−2.82%68,648.68 USDT59,930.83 USDT8.92 K
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,463.5 USDT+8.91%1.05 B+18.70%68,591.4 USDT59,881.5 USDT492.64 M
Jual
BTCKRWBitcoin / KRWUpBit101,602,000.0 KRW+9.43%1.03 B+77.13%101,630,000.0 KRW89,000,000.0 KRW9.78 K
Jual
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,370.0 USDC+8.96%967.69 M+24.97%68,544.2 USDC59,800.7 USDC10.13 K
Jual
BTCUSDBitcoin / U.S. dollarBitstamp68,495 USD+9.10%941.45 M+35.41%68,600 USD59,930 USD7.52 K
Jual
BTCUSDTBitcoin / Tether SPOTBITUNIX68,316.97 USDT+8.72%844.66 M+52.16%68,647.44 USDT60,013.01 USDT7.21 K
Jual
BTCUSDTBITCOIN/USD TETHERBloFin68,505.58 USDT+9.00%837.19 M+14.08%68,633.30 USDT60,060.00 USDT6.87 K
Jual
BTCUSDBitcoin / U. S. DollarKraken68,407.5 USD+8.95%807.5 M+43.80%68,599.7 USD60,500.0 USD5.18 K
Jual
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,217.4 USDT+8.59%796.98 M+21.93%68,588.0 USDT59,846.0 USDT7.18 K
Jual
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,413 USDT+8.74%745.29 M+48.86%68,636 USDT59,994 USDT5.58 K
Jual
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,374.8 USDT+8.73%706.58 M−1.99%68,586.2 USDT59,903.2 USDT6.11 K
Jual
BTCUSDTBitcoin/USD Tether SpotBingX68,426.99 USDT+8.84%639.4 M−8.50%68,639.28 USDT60,013.79 USDT6.48 K
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,182.5 USDC+7.50%614.19 M−0.07%68,550.0 USDC59,879.0 USDC6.57 K
Jual
BTCUST.PBTCF0 / USTF0Bitfinex68,341.0 USDT+8.56%518.44 M+90.04%68,697.0 USDT60,021.0 USDT4.75 K
Jual
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,347.2 USDC+8.85%496.55 M+6.02%68,561.0 USDC59,890.6 USDC3.78 K
Jual
BTCUSDTBitcoin / Tether USWhiteBIT68,443.39 USDT+8.92%492.89 M+29.59%68,635.41 USDT60,000.00 USDT4.28 K
Jual
BTCKRWBitcoin / South Korean WonBithumb101,362,000 KRW+9.27%484.29 M+153.80%101,417,000 KRW81,110,000 KRW5.75 K
Jual
BTCUSDTBitcoin / Tether USDHTX68,449.07 USDT+1.41%417.77 M+35.04%68,695.67 USDT60,010.00 USDT6.2 K
Jual
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,318.5 USD+8.83%372.53 M−34.87%68,540.1 USD59,800.0 USD227.56 M
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,352.3 USDC+9.03%306.08 M+5.36%68,553.1 USDC59,878.2 USDC2.68 K
Jual
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,335.7 USD+8.88%304.31 M+7.98%68,527.0 USD59,800.0 USD2.17 K
Jual
FXBTCJPYFX Bitcoin / YenbitFlyer10,731,841 JPY+8.91%299.19 M+41.37%10,770,336 JPY9,211,979 JPY2.37 K
Jual
BTCUSDC.PBTCPERP Perpetual ContractBybit68,405.4 USDC+9.01%291.95 M+36.37%68,569.9 USDC59,838.9 USDC2.66 K
Jual
BTCEURBitcoin / EuroBitvavo57,865 EUR+8.45%286.45 M+16.39%58,140 EUR50,941 EUR1.99 K
Jual
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,323.8 USDC+8.94%279.37 M+34.07%68,554.5 USDC59,865.5 USDC2.25 K
Jual
BTCUSTBitcoin / USTBitfinex68,172.00000000 USDT+8.43%277.03 M−7.58%68,650.00000000 USDT60,001.00000000 USDT2.02 K
Jual
BTCEURBitcoin / EuroKraken58,010.6 EUR+8.86%275.61 M+42.82%58,100.0 EUR51,650.0 EUR1.86 K
Jual
BTCUSDBitcoin / DollarBitfinex68,289.0 USD+8.54%263.79 M−15.14%68,722.0 USD60,100.0 USD2.33 K
Jual
BTCJPYBitcoin / JPYBinance10,748,593 JPY+9.08%232.76 M+11.03%10,796,584 JPY9,147,609 JPY2.42 K
Jual
BTCUSDBitcoin / U.S. DollarGemini68,440.50 USD+9.03%200.98 M+40.08%68,598.18 USD60,000.00 USD1.13 K
Jual
BTCRLUSDBTCRL / U.S. DollarGemini68,283.690000 USD+8.78%200.98 M+40.08%68,598.180000 USD60,000.000000 USD1.13 K
Jual
BTCUSDCBTCU / SDCGemini68,440.500000 USDC+9.03%200.91 M+40.08%68,598.180000 USDC60,000.000000 USDC1.13 K
Jual
BTCUSDCBTCUSDC SPOTBybit68,201.3 USDC+8.58%193.12 M+17.50%68,594.6 USDC59,860.0 USDC1.46 K
Jual
BTCUSDCBitcoin / USD CoinWhiteBIT68,268.65 USDC+8.58%189.75 M+106.08%68,582.84 USDC60,000.00 USDC659
Jual
BTCJPYBitcoin / YenbitFlyer10,773,818 JPY+9.45%189.09 M+61.02%10,795,361 JPY9,401,000 JPY1.91 K
Jual
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,600.0 USD+5.59%178.63 M+62.50%68,820.0 USD64,597.5 USD43.4 M
Jual
BTCEURBitcoin / EuroBinance58,129.93 EUR+8.90%161.36 M+58.22%58,162.38 EUR51,000.00 EUR1.39 K
Jual
BTCUSDTBTC / USDT Spot Trading PairPhemex68,318.18 USDT+8.44%157.23 M−8.27%68,652.22 USDT60,054.00 USDT1.63 K
Jual
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,379.0 USDC+5.55%147.09 M+16.51%68,557.5 USDC64,391.5 USDC387
Jual
BTCUSDBitcoin/USDOKX68,386.1 USD+8.94%131.96 M+105.59%68,599.9 USD59,872.0 USD1.22 K
Jual
BTCEURBitcoin / EuroCoinbase58,037.52 EUR+8.83%126.31 M+52.22%58,178.19 EUR51,001.85 EUR902
Jual
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,087.5 USD+5.66%125.09 M+329.03%70,210.0 USD65,957.5 USD28.31 M
Jual
BTCUSDTBitcoin / Tether USDKraken68,464.4 USDT+8.79%115.12 M+118.38%68,676.9 USDT60,593.0 USDT753
Jual
BTCUSDTBITCOIN / TETHERCoinEx68,427 USDT+8.73%104.03 M+57.83%68,641 USDT60,006 USDT778
Jual
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,679.3 USDT+8.78%102.39 M+120.12%68,935.4 USDT60,159.8 USDT959
Jual
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,330.0 USD+5.72%101.57 M+8.39%69,460.0 USD65,155.0 USD34.72 M
Jual
BTCUSDCBitcoin / USD CoinKraken68,419.11 USDC+9.04%95.86 M+18.95%68,600.00 USDC60,914.46 USDC660
Jual
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,482.5 USD+5.76%94.47 M+110.61%68,607.5 USD64,432.5 USD22.09 M
Jual
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,666.0 USD+8.94%91.18 M+63.30%68,863.5 USD60,015.6 USD49.52 M
Jual
BTCUSDCBitcoin/USD Coin SpotBingX68,380.85 USDC+8.97%85.99 M+31.42%68,598.18 USDC60,000.00 USDC603
Jual
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,143.4 USD+8.84%85.01 M+77.16%69,479.5 USD60,418.9 USD45.17 M
Jual
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,495.0 USDC+5.57%70.55 M+77.13%68,657.5 USDC64,532.5 USDC152
Neutral
BTCUSDCBTCUSDC SPOTBitget68,389.77 USDC+8.87%67.66 M+84.58%68,589.83 USDC59,889.43 USDC617
Jual
BTCEURBitcoin / EuroBitstamp57,996 EUR+8.71%60.81 M+4.73%58,112 EUR51,008 EUR476
Jual
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68,412.5 USD+5.63%55 M+13.92%68,547.5 USD64,325.0 USD9.29 M
Neutral
BTCBRLBitcoin / BRLBinance357,911 BRL+7.69%48.07 M+66.79%358,572 BRL317,250 BRL395
Jual
BTCTRYBitcoin / Turkish LiraBinance2,979,307 TRY+8.76%45.01 M+52.52%2,988,000 TRY2,616,616 TRY380
Jual
BTCUSDCBitcoin / USDCMEXC68,390.94 USDC+8.90%40.85 M−15.05%68,589.49 USDC60,000.00 USDC266
Jual
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,946,759.55 UAH+8.66%38.9 M+21.94%2,962,237.10 UAH2,577,736.22 UAH331
Jual
BTCGBPBitcoin / British PoundCoinbase50,246.07 GBP+8.23%38.38 M+53.22%50,776.50 GBP44,400.00 GBP266
Jual
BTCUSDCBitcoin / USD CoinKuCoin68,409.4 USDC+8.93%38.38 M+28.16%68,575.9 USDC59,866.0 USDC337
Jual
BTCEURBitcoin / EuroWhiteBIT57,849.15 EUR+8.18%35.05 M+1,306.36%58,197.13 EUR51,028.36 EUR315
Jual