Mulakan

Bitcoin / ARS

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / ARS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93,260.1 USD−0.62%9.16 T−0.65%94,391.9 USD91,200.1 USD96.38 M
Neutral
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93,299.4 USDT−0.55%17.11 B−2.63%94,415.4 USDT91,209.0 USDT178.5 K
Neutral
BTCUSDT.PBitcoin/TetherUSToobit93,275.8 USDT−0.58%11.68 B+8.03%94,415.4 USDT91,209.1 USDT121.96 K
Neutral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93,276.0 USDT−0.59%11 B−4.76%94,415.8 USDT91,209.4 USDT114.2 K
Neutral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93,292.0 USDT−0.57%7.93 B−7.09%94,421.9 USDT91,221.9 USDT7.67 B
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractBybit93,287.6 USDT−0.57%7.37 B−5.18%94,405.0 USDT91,217.2 USDT76.61 K
Neutral
BTCUSDT.PBTC USDT PERPETUALPionex93,275.8 USDT−0.59%6.75 B−0.19%94,415.4 USDT91,209.1 USDT70.08 K
Neutral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93,279.0 USDC−0.62%6.75 B+0.98%94,465.3 USDC91,227.7 USDC71.56 K
Neutral
BTCUSDT.PBitcoin perpetual contractWhiteBIT93,333.0 USDT−0.52%4.66 B+25.16%94,417.4 USDT91,263.5 USDT45.75 K
Neutral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93,262.6 USDT−0.60%4.43 B−3.48%94,415.4 USDT91,210.0 USDT44.75 K
Neutral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93,312.5 USDT−0.55%4.31 B−6.13%94,401.0 USDT91,227.3 USDT45.04 K
Neutral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93,270.8 USDT−0.59%3.53 B−3.37%94,400.0 USDT91,223.8 USDT36.83 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93,256.9 USDC−0.61%3.4 B+3.70%94,404.7 USDC91,191.0 USDC35.39 K
Neutral
BTCUSDTBTC/USDT TETHERCoinW93,341.18 USDT−0.56%2.52 B−3.52%94,442.38 USDT91,323.45 USDT25.92 K
Neutral
BTCUSDTBITCOIN/TETHER USDTBitrue93,332.97 USDT−0.28%2.17 B−10.71%93,845.02 USDT91,275.47 USDT9.44 K
Neutral
BTCUSDTBitcoin / TetherUSBinance93,326.09 USDT−0.58%1.7 B−10.87%94,444.44 USDT91,262.94 USDT17.49 K
Neutral
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93,275.7 USDT−0.58%1.69 B+4.48%94,415.4 USDT91,208.9 USDT17.56 K
Neutral
BTCUSDTBitcoin/TetherGate93,317.0 USDT−0.60%1.28 B−6.53%94,446.0 USDT91,271.0 USDT13.07 K
Neutral
BTCUSDTBitcoin / USDTMEXC93,325.69 USDT−0.58%1.05 B−16.41%94,444.00 USDT91,300.00 USDT10.7 K
Neutral
BTCUSDTBTCUSDT SPOTBybit93,328.5 USDT−0.57%1.04 B−8.52%94,453.7 USDT91,272.4 USDT10.52 K
Neutral
BTCUSDBitcoin / USDCrypto.com93,306.68 USD−0.61%1 B−0.19%94,458.00 USD91,207.63 USD10.39 K
Neutral
BTCUSDTBITCOIN / USDTKCEX93,326.08 USDT−0.57%914.52 M−8.23%94,444.44 USDT91,262.94 USDT9.36 K
Neutral
BTCUSDCBitcoin / USDCCoinbase93,280.38 USDC−0.63%877.94 M−21.55%94,439.63 USDC91,203.13 USDC9.06 K
Neutral
BTCUSDBitcoin / US DollarCoinbase93,280.38 USD−0.63%877.06 M−21.99%94,439.63 USD91,203.13 USD9.06 K
Neutral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93,299.7 USD−0.55%734.43 M−4.52%94,399.9 USD91,155.0 USD704.16 M
Neutral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93,260.1 USDT−0.59%698.07 M+4.18%94,420.0 USDT91,195.8 USDT655.88 M
Neutral
BTCUSDTBitcoin / TetherKuCoin93,335.7 USDT−0.58%689.97 M+15.44%94,445.0 USDT91,275.8 USDT6.96 K
Neutral
BTCUSDTBITCOIN/TETHERUSWEEX93,323.6 USDT−0.34%661.12 M−7.02%93,845.0 USDT91,262.9 USDT3.52 K
Neutral
BTCUSD.PBTC Perpetual Futures ContractDeribit93,315.0 USD+0.06%621.66 M−7.40%94,464.5 USD91,227.5 USD469.88 M
Neutral
BTCUSDTBitcoin/TetherOKX93,317.0 USDT−0.59%600.86 M−6.69%94,446.6 USDT91,277.7 USDT6.22 K
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93,275.7 USDT−0.58%598.84 M+16.25%94,415.4 USDT91,209.0 USDT6.18 K
Neutral
BTCUSDTBitcoin/USD Tether SpotBingX93,323.66 USDT−0.58%579.16 M+6.54%94,437.50 USDT91,273.07 USDT5.93 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93,280.6 USDT−0.58%567.58 M−14.40%94,414.6 USDT91,228.0 USDT5.75 K
Neutral
BTCUSDTBitcoin / TetherCrypto.com93,325.99 USDT−0.58%550.81 M+7.24%94,460.98 USDT91,242.10 USDT5.74 K
Neutral
BTCUSDC.PBitcoin/USD coinToobit93,245.3 USDC−0.63%543.34 M−1.80%94,403.9 USDC91,249.0 USDC5.54 K
Neutral
BTCUSDTBITCOIN/USD TETHERBloFin93,350.11 USDT−0.56%507.58 M+14.06%94,442.05 USDT91,287.68 USDT5.26 K
Neutral
BTCUSDTBTCUSDT SPOTBitget93,333.72 USDT−0.56%475.99 M−10.38%94,446.18 USDT91,278.12 USDT4.86 K
Neutral
BTCUSDCBitcoin / USD CoinBinance93,299.76 USDC−0.63%460.13 M−13.89%94,444.92 USDC91,242.55 USDC4.66 K
Neutral
BTCUSD.PBTCUSD Perpetual ContractBybit93,220.1 USD−0.64%449.25 M−20.08%94,391.0 USD91,202.3 USD438.05 M
Neutral
BTCUSDTBitcoin / Tether USDPoloniex93,276.10 USDT−0.59%350.05 M−3.36%94,387.77 USDT91,271.76 USDT3.12 K
Neutral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93,243.7 USDC−0.62%337.82 M+0.45%94,396.9 USDC91,205.7 USDC3.51 K
Neutral
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93,255.8 USD−0.58%333.04 M+21.03%94,354.3 USD91,232.0 USD328.21 M
Neutral
BTCUSDCBITCOIN/USD COINBitrue93,312.05 USDC−0.32%277.4 M−23.85%93,805.90 USDC91,298.74 USDC1.39 K
Neutral
BTCUSDBitcoin / U.S. dollarBitstamp93,273 USD−0.64%258.66 M−17.66%94,418 USD91,221 USD2.61 K
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX93,326.09 USDT−0.58%254.19 M−9.70%94,444.44 USDT91,262.94 USDT2.6 K
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex93,326.57 USDT−0.58%243.73 M+6.13%94,447.82 USDT91,332.92 USDT2.41 K
Neutral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93,271.7 USD−0.59%237.61 M+30.77%94,385.2 USD91,222.3 USD2.5 K
Neutral
BTCUSDTBitcoin / Tether USDHTX93,301.26 USDT−0.31%227.3 M−0.08%93,832.20 USDT91,287.54 USDT1.08 K
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93,264.1 USDC−0.60%224.16 M+3.98%94,404.0 USDC91,200.9 USDC2.32 K
Beli
BTCUSDCBITCOIN/USD COINWEEX93,299.70 USDC−0.30%222.54 M−10.05%93,815.10 USDC91,242.90 USDC1.27 K
Neutral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93,242.1 USDC−0.63%207.54 M−3.28%94,402.9 USDC91,219.1 USDC2.16 K
Neutral
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93,300.7 USDT−0.55%207.29 M−24.93%94,394.2 USDT91,260.0 USDT2.13 K
Neutral
BTCUSDBitcoin / U. S. DollarKraken93,270.9 USD−0.63%178.12 M−5.59%94,401.8 USD91,230.8 USD1.81 K
Neutral
BTCUSDBitcoin / DollarBitfinex93,188.0 USD−0.60%168.19 M+27.90%94,308.0 USD91,164.0 USD1.71 K
Neutral
BTCKRWBitcoin / KRWUpBit135,469,000.0 KRW−0.45%160.68 M−13.23%136,800,000.0 KRW133,182,000.0 KRW1.6 K
Neutral
BTCUSTBitcoin / USTBitfinex93,354.00000000 USDT−0.55%132.49 M−2.25%94,453.00000000 USDT91,263.00000000 USDT1.32 K
Neutral
FXBTCJPYFX Bitcoin / YenbitFlyer14,619,727 JPY−0.57%109.89 M−11.45%14,777,858 JPY14,313,933 JPY1.11 K
Neutral
BTCUST.PBTCF0 / USTF0Bitfinex93,439.0 USDT−0.51%96.02 M−3.54%94,551.0 USDT91,366.0 USDT977
Neutral
BTCUSDTBitcoin / Tether USWhiteBIT93,326.01 USDT−0.59%88.33 M−47.53%94,444.43 USDT91,287.35 USDT868
Neutral
BTCEURBitcoin / EuroBitvavo79,840 EUR−0.38%87.72 M−11.03%80,700 EUR77,966 EUR917
Neutral
BTCKRWBitcoin / South Korean WonBithumb135,466,000 KRW−0.49%71.16 M−12.47%136,692,000 KRW133,239,000 KRW709
Neutral
BTCJPYBitcoin / YenbitFlyer14,624,596 JPY−0.59%67.62 M−2.74%14,782,000 JPY14,302,918 JPY687
Neutral
BTCUSDC.PBTCPERP Perpetual ContractBybit93,300.0 USDC−0.56%67.38 M−7.35%94,388.0 USDC91,201.7 USDC624
Neutral
BTCUSDCBTCUSDC SPOTBybit93,293.7 USDC−0.64%64.36 M−17.50%94,434.0 USDC91,225.5 USDC657
Neutral
BTCJPYBitcoin / JPYBinance14,625,092 JPY−0.64%57.63 M+7.70%14,792,199 JPY14,313,964 JPY603
Neutral
BTCEURBitcoin / EuroKraken79,826.3 EUR−0.40%55.83 M−27.66%80,835.6 EUR77,952.9 EUR582
Neutral
BTCUSDCBitcoin / USDCMEXC93,284.93 USDC−0.65%42.55 M−10.11%94,434.52 USDC91,255.36 USDC436
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini93,284.240000 USD−0.62%40.92 M−39.44%94,420.690000 USD91,218.890000 USD367
Beli
BTCUSDBitcoin / U.S. DollarGemini93,284.24 USD−0.62%40.92 M−39.44%94,420.69 USD91,218.89 USD367
Neutral
BTCUSDCBTCU / SDCGemini93,284.240000 USDC−0.62%40.91 M−39.45%94,420.690000 USDC91,218.890000 USDC367
Beli
BTCEURBitcoin / EuroBinance79,816.60 EUR−0.42%36.6 M−12.39%80,697.85 EUR77,951.77 EUR377
Neutral
BTCUSDTBITCOIN / TETHERCoinEx93,325 USDT−0.58%34.27 M−14.42%94,404 USDT91,300 USDT354
Neutral
BTCUSDCBitcoin/USD Coin SpotBingX93,299.75 USDC−0.63%33.49 M−13.62%94,444.00 USDC91,300.21 USDC339
Neutral
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93,660.0 USD+0.09%30.13 M−13.64%94,777.5 USD91,565.0 USD23.32 M
Beli
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93,313.0 USDC+0.08%25.7 M+25.33%94,431.0 USDC91,206.0 USDC201
Neutral
BTCEURBitcoin / EuroCoinbase79,820.36 EUR−0.41%23.46 M−17.24%80,700.00 EUR77,965.00 EUR236
Neutral
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94,430.0 USD+0.08%21.91 M−45.02%95,515.0 USD92,300.0 USD16.64 M
Neutral
BTCUSDTBitcoin / Tether USDKraken93,334.9 USDT−0.59%21.4 M+39.69%94,428.4 USDT91,299.0 USDT219
Neutral
BTCTHBBitcoinBitkub2,917,304.93 THB+0.46%20.65 M+26.21%2,934,880.00 THB2,860,000.00 THB17
Beli
BTCUSDCBitcoin / USD CoinKraken93,339.80 USDC−0.63%19.32 M−11.82%94,435.30 USDC91,191.91 USDC199
Neutral
BTCEURBitcoin / EuroBitstamp79,858 EUR−0.38%19.07 M+3.75%80,700 EUR77,962 EUR196
Neutral
BTCTRYBitcoin / Turkish LiraBinance4,016,005 TRY−0.51%17.85 M−4.23%4,061,148 TRY3,925,222 TRY185
Neutral
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95,552.3 USDT−0.52%15.5 M+6.85%96,693.3 USDT93,415.0 USDT152
Jual
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93,392.5 USD+0.10%14.69 M−13.74%94,490.0 USD91,322.5 USD11.59 M
Jual
BTCUSDBitcoin/USDOKX93,325.6 USD−0.61%14.21 M−54.00%94,428.5 USD91,253.0 USD139
Neutral
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95,401.6 USD−0.39%13.21 M−49.13%96,476.6 USD93,257.9 USD12.89 M
Neutral
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94,030.0 USD+0.09%13.19 M−22.31%95,130.0 USD91,865.0 USD11.73 M
Jual
BTCBRLBitcoin / BRLBinance502,187 BRL−1.20%12.78 M−14.93%509,879 BRL490,449 BRL132
Neutral
BTCGBPBitcoin / British PoundCoinbase69,099.20 GBP−0.38%11.38 M+30.27%69,866.03 GBP67,548.02 GBP114
Neutral
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94,345.2 USDT−0.46%11.35 M−30.88%95,413.1 USDT92,245.7 USDT115
Neutral
BTCUSDCBitcoin / USD CoinKuCoin93,327.8 USDC−0.59%11.18 M−40.54%94,440.4 USDC91,249.3 USDC114
Neutral
BTCUSDCBITCOIN / USDCKCEX93,323.93 USDC−0.60%11.05 M−10.11%94,444.00 USDC91,245.56 USDC112
Neutral
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93,522.5 USD+0.16%10.98 M−62.89%94,608.5 USD91,345.0 USD8.68 M
Neutral
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95,505.0 USD+0.02%10.41 M+3.96%96,642.5 USD93,435.0 USD5.36 M
Beli
BTCUSDCBTCUSDC SPOTBitget93,345.44 USDC−0.57%10.33 M+1.79%94,445.50 USDC91,255.43 USDC104
Neutral
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin93,262.0 USDC−0.62%9.88 M+23.08%94,402.9 USDC91,224.2 USDC9.55 M
Neutral
BTCSOL.PBTC SOL PERPETUALPionex663.84 SOL−2.47%9.45 M+8.87%683.41 SOL656.77 SOL99
Jual
BTCUSDTBitcoin / TetherCoinbase93,373.28 USDT−0.53%8.4 M−23.89%94,435.15 USDT91,279.49 USDT83
Neutral
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96,782.5 USD+0.09%7.9 M−37.33%97,905.0 USD94,632.5 USD6.01 M
Beli
BTCUSDCBitcoin / USD CoinWhiteBIT93,240.63 USDC−0.84%7.68 M−69.56%94,428.92 USDC91,308.68 USDC81
Neutral