Bitcoin / ARS
Tiada dagangan
Bursa
Dapatkan kadar Bitcoin / ARS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 68,379.2 USD | +9.01% | 16.38 T | +8.46% | 68,535.9 USD | 59,793.1 USD | 122.37 M | Jual | ||
| 68,476.0 USDT | +9.01% | 47.98 B | +38.29% | 68,588.0 USDT | 59,800.0 USDT | 389.09 K | Jual | ||
| 68,397.8 USDT | +8.78% | 24.3 B | +47.86% | 68,602.0 USDT | 59,909.0 USDT | 12.65 B | Jual | ||
| 68,389.1 USDT | +8.85% | 20.27 B | +38.36% | 68,583.4 USDT | 59,900.7 USDT | 160.46 K | Jual | ||
| 68,302.7 USDT | +8.73% | 16.09 B | +31.53% | 68,586.1 USDT | 59,868.3 USDT | 131.93 K | Jual | ||
| 68,377.9 USDT | +8.92% | 12.32 B | +252.65% | 68,588.5 USDT | 59,899.5 USDT | 104.26 K | Jual | ||
| 68,308.0 USDT | +8.66% | 9.53 B | +26.69% | 68,599.0 USDT | 59,907.9 USDT | 81.71 K | Jual | ||
| 68,346.6 USDC | +8.95% | 7.97 B | +29.53% | 68,559.7 USDC | 59,798.9 USDC | 65.94 K | Jual | ||
| 68,433.99 USDT | +8.82% | 7.9 B | +54.55% | 68,647.45 USDT | 60,000.00 USDT | 65.84 K | Jual | ||
| 68,299.3 USDT | +8.76% | 6.86 B | −15.53% | 68,586.1 USDT | 59,874.8 USDT | 67.04 K | Jual | ||
| 68,150.1 USDT | +8.43% | 5.7 B | −18.90% | 68,596.1 USDT | 59,853.1 USDT | 36.8 K | Jual | ||
| 68,428.4 USDT | +8.88% | 5.67 B | +15.38% | 68,587.9 USDT | 59,809.1 USDT | 42.51 K | Jual | ||
| 68,367.6 USDT | +8.80% | 4.37 B | +20.00% | 68,599.7 USDT | 59,858.3 USDT | 39.48 K | Jual | ||
| 68,417.28 USDT | +8.87% | 4.28 B | −10.49% | 71,980.00 USDT | 60,000.00 USDT | 44.75 K | Jual | ||
| 68,436.60 USDT | +8.94% | 3.84 B | +38.23% | 68,632.83 USDT | 60,061.23 USDT | 29.11 K | Jual | ||
| 68,161.9 USDT | +8.51% | 3.54 B | +17.29% | 68,586.2 USDT | 59,846.7 USDT | 26.51 K | Jual | ||
| 68,317.98 USDC | +8.78% | 3.46 B | +57.43% | 68,648.18 USDC | 60,001.00 USDC | 25.23 K | Jual | ||
| 68,388.00 USD | +9.08% | 3.45 B | +57.15% | 68,648.18 USD | 60,001.00 USD | 25.24 K | Jual | ||
| 68,218.9 USDC | +8.63% | 3.08 B | −50.91% | 68,606.1 USDC | 59,804.1 USDC | 31.1 K | Jual | ||
| 68,470.3 USDT | +8.89% | 2.79 B | +38.08% | 68,582.7 USDT | 59,868.9 USDT | 22.68 K | Jual | ||
| 68,419.5 USD | +5.64% | 2.71 B | +58.70% | 68,718.0 USD | 64,382.0 USD | 628.63 M | Jual | ||
| 68,436.9 USDT | +8.78% | 2.7 B | +84.54% | 68,635.0 USDT | 60,000.0 USDT | 23.39 K | Jual | ||
| 68,269.36 USDT | +8.62% | 2.69 B | +29.09% | 68,620.87 USDT | 60,031.55 USDT | 23.23 K | Jual | ||
| 68,422.76 USDT | +1.38% | 2.67 B | −5.69% | 72,000.00 USDT | 60,028.63 USDT | 39.84 K | Jual | ||
| 68,413.1 USD | +9.08% | 2.65 B | +56.94% | 68,550.3 USD | 59,818.0 USD | 1.46 B | Jual | ||
| 68,459.36 USDC | +1.56% | 2.57 B | +82.97% | 68,598.20 USDC | 59,979.55 USDC | 38.05 K | Jual | ||
| 68,262.0 USDT | +1.16% | 2.49 B | +45.45% | 68,679.9 USDT | 60,007.0 USDT | 36.77 K | Jual | ||
| 68,283.1 USDT | +8.58% | 2.47 B | +57.22% | 68,631.5 USDT | 60,000.0 USDT | 19.44 K | Jual | ||
| 68,454.7 USDT | +8.87% | 2.42 B | +44.06% | 68,652.0 USDT | 59,980.6 USDT | 25.47 K | Jual | ||
| 68,454.0 USDC | +9.11% | 2.2 B | +50.47% | 68,551.2 USDC | 59,921.1 USDC | 17.1 K | Jual | ||
| 68,480.68 USD | +9.18% | 1.91 B | −26.12% | 68,616.46 USD | 59,876.42 USD | 15.72 K | Jual | ||
| 68,243.93 USDC | +8.75% | 1.88 B | +50.91% | 68,608.11 USDC | 59,900.01 USDC | 14.49 K | Jual | ||
| 68,238.3 USDT | +8.52% | 1.85 B | −12.16% | 68,586.1 USDT | 59,852.1 USDT | 18.45 K | Jual | ||
| 68,471.20 USDC | +1.61% | 1.83 B | +74.24% | 68,606.70 USDC | 59,923.90 USDC | 27 K | Jual | ||
| 68,444.4 USDT | +8.76% | 1.68 B | +17.44% | 68,648.4 USDT | 60,000.0 USDT | 12.87 K | Jual | ||
| 68,319.01 USDT | +8.72% | 1.63 B | +54.04% | 68,634.93 USDT | 60,000.00 USDT | 15.04 K | Jual | ||
| 68,343.0 USD | +8.90% | 1.3 B | +29.03% | 68,544.2 USD | 59,815.4 USD | 793.86 M | Jual | ||
| 68,424.82 USDT | +8.78% | 1.28 B | +62.20% | 68,612.32 USDT | 60,367.00 USDT | 13.16 K | Jual | ||
| 68,532.60 USDT | +9.01% | 1.2 B | −2.82% | 68,648.68 USDT | 59,930.83 USDT | 8.92 K | Jual | ||
| 68,463.5 USDT | +8.91% | 1.05 B | +18.70% | 68,591.4 USDT | 59,881.5 USDT | 492.64 M | Jual | ||
| 101,602,000.0 KRW | +9.43% | 1.03 B | +77.13% | 101,630,000.0 KRW | 89,000,000.0 KRW | 9.78 K | Jual | ||
| 68,370.0 USDC | +8.96% | 967.69 M | +24.97% | 68,544.2 USDC | 59,800.7 USDC | 10.13 K | Jual | ||
| 68,495 USD | +9.10% | 941.45 M | +35.41% | 68,600 USD | 59,930 USD | 7.52 K | Jual | ||
| 68,316.97 USDT | +8.72% | 844.66 M | +52.16% | 68,647.44 USDT | 60,013.01 USDT | 7.21 K | Jual | ||
| 68,505.58 USDT | +9.00% | 837.19 M | +14.08% | 68,633.30 USDT | 60,060.00 USDT | 6.87 K | Jual | ||
| 68,407.5 USD | +8.95% | 807.5 M | +43.80% | 68,599.7 USD | 60,500.0 USD | 5.18 K | Jual | ||
| 68,217.4 USDT | +8.59% | 796.98 M | +21.93% | 68,588.0 USDT | 59,846.0 USDT | 7.18 K | Jual | ||
| 68,413 USDT | +8.74% | 745.29 M | +48.86% | 68,636 USDT | 59,994 USDT | 5.58 K | Jual | ||
| 68,374.8 USDT | +8.73% | 706.58 M | −1.99% | 68,586.2 USDT | 59,903.2 USDT | 6.11 K | Jual | ||
| 68,426.99 USDT | +8.84% | 639.4 M | −8.50% | 68,639.28 USDT | 60,013.79 USDT | 6.48 K | Jual | ||
| 68,182.5 USDC | +7.50% | 614.19 M | −0.07% | 68,550.0 USDC | 59,879.0 USDC | 6.57 K | Jual | ||
| 68,341.0 USDT | +8.56% | 518.44 M | +90.04% | 68,697.0 USDT | 60,021.0 USDT | 4.75 K | Jual | ||
| 68,347.2 USDC | +8.85% | 496.55 M | +6.02% | 68,561.0 USDC | 59,890.6 USDC | 3.78 K | Jual | ||
| 68,443.39 USDT | +8.92% | 492.89 M | +29.59% | 68,635.41 USDT | 60,000.00 USDT | 4.28 K | Jual | ||
| 101,362,000 KRW | +9.27% | 484.29 M | +153.80% | 101,417,000 KRW | 81,110,000 KRW | 5.75 K | Jual | ||
| 68,449.07 USDT | +1.41% | 417.77 M | +35.04% | 68,695.67 USDT | 60,010.00 USDT | 6.2 K | Jual | ||
| 68,318.5 USD | +8.83% | 372.53 M | −34.87% | 68,540.1 USD | 59,800.0 USD | 227.56 M | Jual | ||
| 68,352.3 USDC | +9.03% | 306.08 M | +5.36% | 68,553.1 USDC | 59,878.2 USDC | 2.68 K | Jual | ||
| 68,335.7 USD | +8.88% | 304.31 M | +7.98% | 68,527.0 USD | 59,800.0 USD | 2.17 K | Jual | ||
| 10,731,841 JPY | +8.91% | 299.19 M | +41.37% | 10,770,336 JPY | 9,211,979 JPY | 2.37 K | Jual | ||
| 68,405.4 USDC | +9.01% | 291.95 M | +36.37% | 68,569.9 USDC | 59,838.9 USDC | 2.66 K | Jual | ||
| 57,865 EUR | +8.45% | 286.45 M | +16.39% | 58,140 EUR | 50,941 EUR | 1.99 K | Jual | ||
| 68,323.8 USDC | +8.94% | 279.37 M | +34.07% | 68,554.5 USDC | 59,865.5 USDC | 2.25 K | Jual | ||
| 68,172.00000000 USDT | +8.43% | 277.03 M | −7.58% | 68,650.00000000 USDT | 60,001.00000000 USDT | 2.02 K | Jual | ||
| 58,010.6 EUR | +8.86% | 275.61 M | +42.82% | 58,100.0 EUR | 51,650.0 EUR | 1.86 K | Jual | ||
| 68,289.0 USD | +8.54% | 263.79 M | −15.14% | 68,722.0 USD | 60,100.0 USD | 2.33 K | Jual | ||
| 10,748,593 JPY | +9.08% | 232.76 M | +11.03% | 10,796,584 JPY | 9,147,609 JPY | 2.42 K | Jual | ||
| 68,440.50 USD | +9.03% | 200.98 M | +40.08% | 68,598.18 USD | 60,000.00 USD | 1.13 K | Jual | ||
| 68,283.690000 USD | +8.78% | 200.98 M | +40.08% | 68,598.180000 USD | 60,000.000000 USD | 1.13 K | Jual | ||
| 68,440.500000 USDC | +9.03% | 200.91 M | +40.08% | 68,598.180000 USDC | 60,000.000000 USDC | 1.13 K | Jual | ||
| 68,201.3 USDC | +8.58% | 193.12 M | +17.50% | 68,594.6 USDC | 59,860.0 USDC | 1.46 K | Jual | ||
| 68,268.65 USDC | +8.58% | 189.75 M | +106.08% | 68,582.84 USDC | 60,000.00 USDC | 659 | Jual | ||
| 10,773,818 JPY | +9.45% | 189.09 M | +61.02% | 10,795,361 JPY | 9,401,000 JPY | 1.91 K | Jual | ||
| 68,600.0 USD | +5.59% | 178.63 M | +62.50% | 68,820.0 USD | 64,597.5 USD | 43.4 M | Jual | ||
| 58,129.93 EUR | +8.90% | 161.36 M | +58.22% | 58,162.38 EUR | 51,000.00 EUR | 1.39 K | Jual | ||
| 68,318.18 USDT | +8.44% | 157.23 M | −8.27% | 68,652.22 USDT | 60,054.00 USDT | 1.63 K | Jual | ||
| 68,379.0 USDC | +5.55% | 147.09 M | +16.51% | 68,557.5 USDC | 64,391.5 USDC | 387 | Jual | ||
| 68,386.1 USD | +8.94% | 131.96 M | +105.59% | 68,599.9 USD | 59,872.0 USD | 1.22 K | Jual | ||
| 58,037.52 EUR | +8.83% | 126.31 M | +52.22% | 58,178.19 EUR | 51,001.85 EUR | 902 | Jual | ||
| 70,087.5 USD | +5.66% | 125.09 M | +329.03% | 70,210.0 USD | 65,957.5 USD | 28.31 M | Jual | ||
| 68,464.4 USDT | +8.79% | 115.12 M | +118.38% | 68,676.9 USDT | 60,593.0 USDT | 753 | Jual | ||
| 68,427 USDT | +8.73% | 104.03 M | +57.83% | 68,641 USDT | 60,006 USDT | 778 | Jual | ||
| 68,679.3 USDT | +8.78% | 102.39 M | +120.12% | 68,935.4 USDT | 60,159.8 USDT | 959 | Jual | ||
| 69,330.0 USD | +5.72% | 101.57 M | +8.39% | 69,460.0 USD | 65,155.0 USD | 34.72 M | Jual | ||
| 68,419.11 USDC | +9.04% | 95.86 M | +18.95% | 68,600.00 USDC | 60,914.46 USDC | 660 | Jual | ||
| 68,482.5 USD | +5.76% | 94.47 M | +110.61% | 68,607.5 USD | 64,432.5 USD | 22.09 M | Jual | ||
| 68,666.0 USD | +8.94% | 91.18 M | +63.30% | 68,863.5 USD | 60,015.6 USD | 49.52 M | Jual | ||
| 68,380.85 USDC | +8.97% | 85.99 M | +31.42% | 68,598.18 USDC | 60,000.00 USDC | 603 | Jual | ||
| 69,143.4 USD | +8.84% | 85.01 M | +77.16% | 69,479.5 USD | 60,418.9 USD | 45.17 M | Jual | ||
| 68,495.0 USDC | +5.57% | 70.55 M | +77.13% | 68,657.5 USDC | 64,532.5 USDC | 152 | Neutral | ||
| 68,389.77 USDC | +8.87% | 67.66 M | +84.58% | 68,589.83 USDC | 59,889.43 USDC | 617 | Jual | ||
| 57,996 EUR | +8.71% | 60.81 M | +4.73% | 58,112 EUR | 51,008 EUR | 476 | Jual | ||
| 68,412.5 USD | +5.63% | 55 M | +13.92% | 68,547.5 USD | 64,325.0 USD | 9.29 M | Neutral | ||
| 357,911 BRL | +7.69% | 48.07 M | +66.79% | 358,572 BRL | 317,250 BRL | 395 | Jual | ||
| 2,979,307 TRY | +8.76% | 45.01 M | +52.52% | 2,988,000 TRY | 2,616,616 TRY | 380 | Jual | ||
| 68,390.94 USDC | +8.90% | 40.85 M | −15.05% | 68,589.49 USDC | 60,000.00 USDC | 266 | Jual | ||
| 2,946,759.55 UAH | +8.66% | 38.9 M | +21.94% | 2,962,237.10 UAH | 2,577,736.22 UAH | 331 | Jual | ||
| 50,246.07 GBP | +8.23% | 38.38 M | +53.22% | 50,776.50 GBP | 44,400.00 GBP | 266 | Jual | ||
| 68,409.4 USDC | +8.93% | 38.38 M | +28.16% | 68,575.9 USDC | 59,866.0 USDC | 337 | Jual | ||
| 57,849.15 EUR | +8.18% | 35.05 M | +1,306.36% | 58,197.13 EUR | 51,028.36 EUR | 315 | Jual |