Mulakan

Bitcoin / Brazilian Real

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / Brazilian Real merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,286.4 USD−0.67%3.28 T+9.82%68,989.3 USD68,085.2 USD4.3 M
Jual kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,323.6 USDT−0.66%10.16 B+19.08%69,033.6 USDT68,112.2 USDT12.81 K
Jual kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,336.4 USDT−0.65%5.35 B+28.63%69,050.8 USDT68,122.9 USDT425.55 M
Jual kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,328.0 USDT−0.66%4.33 B+8.54%69,031.5 USDT68,118.5 USDT6.76 K
Jual kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,320.6 USDT−0.67%4.08 B+20.74%69,040.0 USDT68,108.8 USDT4.8 K
Jual kuat
BTCUSDT.PBitcoin/TetherUSToobit68,325.4 USDT−0.66%4.04 B+46.99%69,034.2 USDT68,118.3 USDT5.25 K
Jual kuat
BTCUSDT.PBTC USDT PERPETUALPionex68,318.1 USDT−0.67%4 B+17.06%69,031.5 USDT68,112.9 USDT6.02 K
Jual kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,331.7 USDT−0.66%2.82 B+19.41%69,035.3 USDT68,121.3 USDT3.11 K
Jual kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,323.7 USDT−0.67%2.41 B+3.47%69,031.5 USDT68,112.9 USDT4.48 K
Jual kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,301.1 USDC−0.65%1.8 B+14.86%68,999.7 USDC68,092.4 USDC2.59 K
Jual kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,331.1 USDC−0.66%1.7 B−8.48%69,038.6 USDC68,118.0 USDC3.14 K
Jual kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,363.8 USDT−0.70%1.61 B+38.95%69,085.8 USDT68,159.7 USDT4.68 K
Jual kuat
BTCUSDTBitcoin / TetherUSBinance68,356.51 USDT−0.67%1.55 B+19.46%69,065.50 USDT68,143.22 USDT1.7 K
Jual kuat
BTCUSDTBITCOIN/TETHER USDTBitrue68,348.54 USDT−1.07%1.41 B−7.74%69,100.00 USDT68,060.30 USDT8.52 K
Jual kuat
BTCUSDTBTC/USDT TETHERCoinW68,370.24 USDT−0.66%1.38 B+0.59%69,057.55 USDT68,164.44 USDT2.2 K
Jual kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,319.4 USDT−0.68%1.22 B+18.58%69,036.4 USDT68,124.1 USDT1.44 K
Jual kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,328.0 USDT−0.66%972.76 M+23.75%69,031.5 USDT68,112.9 USDT1.42 K
Jual kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,328.2 USDT−0.68%881.9 M+10.03%69,034.9 USDT68,122.8 USDT1.36 K
Jual kuat
BTCUSDTBitcoin / USDTMEXC68,355.26 USDT−0.68%829.24 M+1.98%69,070.56 USDT68,145.19 USDT1.19 K
Jual kuat
BTCUSDTBitcoin/TetherGate68,350.3 USDT−0.68%707.87 M+12.83%69,060.6 USDT68,152.0 USDT1.21 K
Jual kuat
BTCUSDC.PBitcoin/USD coinToobit68,294.1 USDC−0.66%591.28 M+13.69%68,996.1 USDC68,093.7 USDC1.32 K
Jual kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,328.0 USDT−0.66%589.41 M+17.57%69,031.5 USDT68,114.4 USDT747
Jual kuat
BTCUSDBitcoin / USDCrypto.com68,330.37 USD−0.66%586.14 M+27.51%69,035.99 USD68,119.64 USD1.38 K
Jual kuat
BTCUSDTBITCOIN / USDTKCEX68,355.26 USDT−0.67%573.78 M+4.17%69,065.50 USDT68,145.21 USDT951
Jual kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,299.8 USD−0.66%521.43 M+16.07%69,004.1 USD68,064.8 USD92.65 M
Jual kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,323.7 USDT−0.66%458.28 M−5.23%69,031.5 USDT68,116.1 USDT592
Jual kuat
BTCUSDTBTCUSDT SPOTBybit68,357.3 USDT−0.67%450.85 M+5.75%69,067.1 USDT68,150.9 USDT666
Jual kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,293.3 USD−0.66%433.19 M+41.21%69,003.4 USD68,088.1 USD50.46 M
Jual kuat
BTCUSDCBitcoin / USDCCoinbase68,323.97 USDC−0.66%404.69 M+7.17%69,025.99 USDC68,112.44 USDC747
Jual kuat
BTCUSDBitcoin / US DollarCoinbase68,308.89 USD−0.68%404.56 M+6.69%69,025.99 USD68,112.44 USD746
Jual kuat
BTCUSDTBitcoin / Tether USDPoloniex68,328.94 USDT−0.69%400.24 M+14.20%69,044.83 USDT68,148.73 USDT965
Jual kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit68,336.5 USD−3.38%390.65 M+31.29%70,937.5 USD68,039.0 USD280.97 M
Jual
BTCUSD.PBTCUSD Perpetual ContractBybit68,287.8 USD−0.66%367.94 M+54.17%69,005.0 USD68,083.5 USD51.61 M
Jual kuat
BTCUSDTBitcoin/USDTOKX68,364.1 USDT−0.67%366.73 M+12.03%69,073.1 USDT68,153.9 USDT439
Jual kuat
BTCUSDTBTCUSDT SPOTBitget68,381.04 USDT−0.65%359.84 M+33.85%69,079.99 USDT68,163.56 USDT620
Jual kuat
BTCUSDTBitcoin / TetherKuCoin68,352.1 USDT−0.68%353.83 M+46.46%69,061.7 USDT68,150.0 USDT674
Jual kuat
BTCUSDCBitcoin / USD CoinBinance68,328.96 USDC−0.67%344.1 M+30.59%69,031.46 USDC68,125.13 USDC442
Jual kuat
BTCUSDTBitcoin/USD Tether SpotBingX68,342.35 USDT−0.69%340.15 M+13.88%69,059.22 USDT68,151.28 USDT480
Jual kuat
BTCUSDTBITCOIN/TETHERUSWEEX68,342.5 USDT−1.09%332.87 M+34.22%69,100.0 USDT68,056.3 USDT2.3 K
Jual kuat
BTCUSDTBitcoin / TetherCrypto.com68,351.69 USDT−0.67%313.12 M+32.88%69,066.99 USDT68,148.01 USDT699
Jual kuat
BTCUSDTBitcoin / Tether USWhiteBIT68,357.57 USDT−0.64%305.2 M+106.18%69,051.29 USDT68,164.00 USDT1.13 K
Jual kuat
BTCUSDCBITCOIN/USD COINBitrue68,321.03 USDC−1.07%256.92 M+25.75%69,071.68 USDC68,042.27 USDC1.91 K
Jual kuat
BTCUSDTBITCOIN/USD TETHERBloFin68,353.81 USDT−0.68%246.89 M+8.35%69,064.64 USDT68,156.33 USDT466
Jual kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,320.9 USDT−0.67%230.61 M+16.94%69,019.2 USDT68,128.5 USDT361
Jual kuat
BTCUST.PBTCF0 / USTF0Bitfinex68,402.0 USDT−0.67%221.91 M−4.58%69,117.0 USDT68,188.0 USDT387
Jual kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,335 USDT−0.67%208 M+25.46%69,042 USDT68,123 USDT175
Jual kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex68,363.70 USDT−0.66%201.26 M−5.38%69,065.50 USDT68,151.89 USDT445
Jual kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,330.3 USDT−0.67%194.23 M+32.15%69,045.0 USDT68,115.1 USDT19.33 M
Jual kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,301.7 USDC−0.65%180.18 M+14.93%68,998.5 USDC68,093.9 USDC261
Jual kuat
BTCUSDTBitcoin / Tether USDHTX68,368.34 USDT−1.03%176.44 M−0.85%69,091.15 USDT68,077.84 USDT1.16 K
Jual kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX68,342.36 USDT−0.69%173.14 M+12.41%69,065.50 USDT68,145.21 USDT235
Jual kuat
BTCUSDBitcoin / U.S. dollarBitstamp68,322 USD−0.67%169.57 M+17.84%69,007 USD68,127 USD231
Jual kuat
BTCKRWBitcoin / KRWUpBit101,195,000.0 KRW−0.94%155.39 M+5.04%102,601,000.0 KRW100,795,000.0 KRW260
Jual
BTCUSDCBITCOIN/USD COINWEEX68,337.60 USDC−1.05%152.44 M+40.01%69,071.60 USDC68,040.40 USDC1.1 K
Jual kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,290.9 USDC−0.70%133.06 M+6.19%68,983.6 USDC68,097.2 USDC22
Jual kuat
BTCKRWBitcoin / South Korean WonBithumb101,148,000 KRW−0.90%118.02 M−4.55%102,525,000 KRW100,890,000 KRW131
Jual kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,299.1 USDC−0.66%117.26 M+8.09%68,998.6 USDC68,093.7 USDC187
Jual
BTCUSDBitcoin / DollarBitfinex68,418.0 USD−0.66%102.37 M+2.72%69,107.0 USD68,200.0 USD120
Jual kuat
BTCJPYBitcoin / JPYBinance10,478,503 JPY−0.53%101.35 M+16.21%10,587,208 JPY10,445,986 JPY333
Jual kuat
BTCUSDBitcoin / U. S. DollarKraken68,320.0 USD−0.67%93.75 M−34.98%69,000.0 USD68,133.0 USD117
Jual kuat
BTCEURBitcoin / EuroBitvavo57,616 EUR−0.67%83.36 M+44.65%58,214 EUR57,443 EUR36
Jual kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,305.4 USDC−0.65%78.95 M+14.84%68,996.6 USDC68,089.3 USDC112
Jual kuat
BTCUSTBitcoin / USTBitfinex68,351.00000000 USDT−0.68%77.78 M+44.91%69,077.00000000 USDT68,152.00000000 USDT80
Jual kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10,466,625 JPY−0.58%69.38 M−5.77%10,582,500 JPY10,435,386 JPY121
Jual kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,303.6 USDC−0.65%61.06 M+21.61%68,998.5 USDC68,092.4 USDC125
Jual
BTCJPYBitcoin / YenbitFlyer10,474,201 JPY−0.52%54.28 M+57.33%10,580,000 JPY10,436,333 JPY197
Jual kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,275.0 USD−0.64%51.84 M+48.93%68,990.0 USD68,071.6 USD64
Jual kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit68,269.1 USDC−0.69%42.45 M+29.97%68,992.7 USDC68,085.1 USDC38
Jual kuat
BTCUSDCBTCUSDC SPOTBybit68,328.1 USDC−0.66%41.66 M+31.84%69,030.6 USDC68,122.2 USDC51
Jual kuat
BTCEURBitcoin / EuroKraken57,595.3 EUR−0.67%39.92 M+12.94%58,200.0 EUR57,443.5 EUR21
Jual kuat
BTCEURBitcoin / EuroBinance57,598.27 EUR−0.71%29.78 M+28.29%58,216.45 EUR57,436.34 EUR24
Jual kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,578.9 USDT−0.69%28.29 M+105.54%69,294.0 USDT68,373.0 USDT27
Jual kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,345.0 USDC−3.44%24.36 M+10.48%70,965.5 USDC68,038.0 USDC255
Jual
BTCEURBitcoin / EuroBitstamp57,597 EUR−0.68%23.24 M+20.86%58,193 EUR57,446 EUR9
Jual kuat
BTCUSDTBITCOIN / TETHERCoinEx68,350 USDT−0.68%22.14 M+18.43%69,059 USDT68,172 USDT17
Jual kuat
BTCUSDCBitcoin/USD Coin SpotBingX68,328.95 USDC−0.67%20.86 M+29.11%69,031.46 USDC68,125.12 USDC26
Jual kuat
BTCEURBitcoin / EuroCoinbase57,608.64 EUR−0.68%19.11 M+9.80%58,227.72 EUR57,440.51 EUR16
Jual kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,194.1 USDT−0.69%17.93 M+55.64%69,887.7 USDT68,968.8 USDT21
Jual
BTCUSDBitcoin/USDOKX68,326.1 USD−0.70%17.47 M+9.25%69,028.0 USD68,127.1 USD25
Jual kuat
BTCRLUSDBTCRL / U.S. DollarGemini68,312.390000 USD−0.69%15.43 M−26.87%69,000.000000 USD68,124.000000 USD15
Jual kuat
BTCUSDCBTCU / SDCGemini68,312.390000 USDC−0.69%15.43 M−26.87%69,000.000000 USDC68,124.000000 USDC15
Jual kuat
BTCUSDCBitcoin / USD CoinKuCoin68,324.1 USDC−0.68%14.99 M+29.06%69,032.8 USDC68,131.3 USDC22
Jual kuat
BTCUSDBitcoin / U.S. DollarGemini68,310.73 USD−0.69%14.66 M−32.61%69,000.00 USD68,124.00 USD15
Jual kuat
BTCUSDCBitcoin / USD CoinKraken68,321.98 USDC−0.65%12.57 M+25.11%69,010.12 USDC68,151.71 USDC22
Jual kuat
BTCTRYBitcoin / Turkish LiraBinance2,985,400 TRY−0.67%12.55 M+16.20%3,015,870 TRY2,977,150 TRY9
Jual kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,322.5 USD−3.45%11.79 M+52.78%70,905.0 USD68,110.0 USD10.89 M
Jual
BTCUSDCBitcoin / USDCMEXC68,330.14 USDC−0.68%11.76 M+41.50%69,034.41 USDC68,130.11 USDC16
Jual kuat
BTCUSDCBTCUSDC SPOTBitget68,338.77 USDC−0.67%11.05 M+33.57%69,033.29 USDC68,128.99 USDC9
Jual kuat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,290.0 USD−3.45%9.79 M+63.27%70,892.5 USD68,065.0 USD6.78 M
Neutral
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,442.5 USD−3.50%9.7 M−6.04%71,097.5 USD68,242.5 USD7.41 M
Jual
BTCUSDTBitcoin / Tether USDKraken68,350.0 USDT−0.69%9.14 M−17.34%69,100.0 USDT68,154.8 USDT13
Jual kuat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,102.5 USD−3.45%8.99 M+87.61%71,755.0 USD68,905.0 USD7.87 M
Jual
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,371 USD−0.67%8.63 M+244.16%69,069 USD68,200 USD368.74 K
Jual kuat
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,294.5 USD−0.65%8.14 M+1,903.53%68,990.0 USD68,093.0 USD5.41 M
Jual kuat
BTCUSDCBITCOIN / USDCKCEX68,333.43 USDC−0.66%8.03 M+29.85%69,031.46 USDC68,126.32 USDC13
Jual
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,622.5 USD−3.33%7.56 M−14.99%73,270.0 USD70,245.0 USD6.95 M
Jual
BTCEURBitcoin / EuroWhiteBIT57,526.41 EUR−0.75%7.54 M+21.26%58,151.93 EUR57,406.01 EUR10
Jual kuat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,195.0 USDC−3.60%7.24 M+88.21%70,940.0 USDC68,072.5 USDC82
Neutral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,512.5 USD−0.69%7.2 M+56.22%69,230.0 USD68,349.7 USD365.12 K
Jual kuat
BTCUSDT.5LBTC5xLong/TetherGate0.009306 USDT−3.55%6.59 M−7.39%0.009823 USDT0.009162 USDT72.23 M
Jual kuat