Mulakan
BTCUSD Perpetual ContractBTCUSD Perpetual ContractBTCUSD Perpetual Contract

BTCUSD Perpetual Contract

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar BTCUSD Perpetual Contract merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,484.7 USD+1.10%3.23 T−19.97%70,898.9 USD69,183.0 USD17.61 M
Jual
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,526.9 USDT+1.09%9.66 B−17.50%70,938.5 USDT69,212.2 USDT48.5 K
Jual
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,532.0 USDT+1.10%4.7 B−22.30%70,929.0 USDT69,222.2 USDT1.76 B
Jual
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,543.3 USDT+1.07%4.4 B+4.93%70,938.5 USDT69,218.8 USDT20.7 K
Jual
BTCUSDT.PBTC USDT PERPETUALPionex70,547.1 USDT+1.12%3.82 B−14.98%70,938.4 USDT69,213.6 USDT19.39 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,544.2 USDT+1.08%3.67 B−29.32%70,937.0 USDT69,200.0 USDT17.34 K
Jual
BTCUSDT.PBitcoin/TetherUSToobit70,552.9 USDT+1.13%3.11 B−17.57%70,938.5 USDT69,218.7 USDT15.56 K
Jual
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,529.9 USDT+1.09%2.67 B−6.75%70,937.8 USDT69,216.8 USDT12.81 K
Jual
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,532.1 USDT+1.12%2.46 B+11.95%70,938.4 USDT69,218.7 USDT11.98 K
Jual
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,501.6 USDC+1.06%1.96 B−24.40%70,941.0 USDC69,235.5 USDC10.11 K
Jual
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,515.8 USDC+1.14%1.76 B−30.47%70,905.3 USDC69,175.0 USDC8.99 K
Jual
BTCUSDTBITCOIN/TETHER USDTBitrue70,592.11 USDT+1.17%1.58 B+20.45%70,974.35 USDT69,251.50 USDT13.84 K
Jual
BTCUSDTBitcoin / TetherUSBinance70,571.54 USDT+1.12%1.46 B+10.99%70,983.00 USDT69,251.50 USDT7.02 K
Jual
BTCUSDTBTC/USDT TETHERCoinW70,556.25 USDT+1.11%1.42 B−0.20%70,967.65 USDT69,253.74 USDT6.79 K
Jual
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,586.9 USDT+1.16%1.19 B−9.45%70,985.9 USDT69,221.9 USDT5.83 K
Jual
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,535.2 USDT+1.13%1.13 B−19.16%70,931.0 USDT69,227.7 USDT5.35 K
Jual
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,540.3 USDT+1.13%903.68 M−28.99%70,938.5 USDT69,213.0 USDT4.6 K
Jual
BTCUSDTBitcoin / USDTMEXC70,585.97 USDT+1.16%891.22 M+8.91%70,980.00 USDT69,251.50 USDT4.31 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,526.0 USDT+1.11%854.18 M+3.60%70,935.7 USDT69,221.1 USDT3.98 K
Jual
BTCUSDTBitcoin/TetherGate70,580.8 USDT+1.14%669.07 M−10.07%70,968.3 USDT69,251.9 USDT3.09 K
Jual
BTCUSDTBITCOIN / USDTKCEX70,583.93 USDT+1.14%583.68 M+1.77%70,976.03 USDT69,251.50 USDT2.71 K
Jual
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,526.2 USDT+1.12%566.54 M−17.01%70,938.3 USDT69,221.9 USDT2.85 K
Jual
BTCUSDC.PBitcoin/USD coinToobit70,508.1 USDC+1.13%547.43 M−14.46%70,904.6 USDC69,201.0 USDC2.81 K
Jual
BTCUSDBitcoin / USDCrypto.com70,552.01 USD+1.15%504.16 M−35.09%70,950.99 USD69,224.26 USD2.37 K
Jual
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,492.7 USD+1.13%494.71 M+29.45%70,910.2 USD69,144.7 USD171.76 M
Jual
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,552.1 USDT+1.15%480.68 M−23.51%70,938.5 USDT69,218.7 USDT1.62 K
Jual
BTCUSDTBTCUSDT SPOTBybit70,580.9 USDT+1.14%457.38 M−12.06%70,973.4 USDT69,251.6 USDT2.01 K
Jual
BTCUSDBitcoin / US DollarCoinbase70,537.31 USD+1.11%410.91 M−44.63%70,941.65 USD69,212.82 USD1.68 K
Jual
BTCUSDCBitcoin / USDCCoinbase70,559.55 USDC+1.14%409.06 M−44.60%70,941.65 USDC69,212.82 USDC1.68 K
Jual
BTCUSD.PBTC Perpetual Futures ContractDeribit70,523.0 USD−0.29%364.3 M−21.52%70,937.5 USD70,523.0 USD10.91 M
Jual
BTCUSDTBitcoin / Tether USDPoloniex70,544.94 USDT+1.09%354.32 M+7.64%70,924.16 USDT69,243.38 USDT1.86 K
Jual
BTCUSDTBitcoin/USDTOKX70,568.3 USDT+1.10%346.89 M−37.90%70,969.2 USDT69,253.7 USDT1.83 K
Jual
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,502.0 USD+1.14%343.03 M−33.88%70,906.8 USD69,179.8 USD118.95 M
Jual
BTCUSD.PBTCUSD Perpetual ContractBybit70,506.7 USD+1.14%333.13 M−1.81%70,916.1 USD69,180.8 USD181.7 M
Jual
BTCUSDTBitcoin/USD Tether SpotBingX70,581.83 USDT+1.15%331.36 M+5.90%70,977.55 USDT69,252.73 USDT1.62 K
Jual
BTCUSDCBitcoin / USD CoinBinance70,552.87 USDC+1.13%311.68 M−16.29%70,956.57 USDC69,231.90 USDC1.64 K
Jual
BTCUSDTBTCUSDT SPOTBitget70,560.95 USDT+1.10%305.06 M−39.04%70,981.82 USDT69,262.01 USDT1.67 K
Jual
BTCUSDTBITCOIN/TETHERUSWEEX70,575.4 USDT+1.15%291.16 M−39.26%70,982.9 USDT69,251.5 USDT2.57 K
Jual
BTCUSDTBitcoin / TetherKuCoin70,573.4 USDT+1.13%290.2 M−27.81%70,973.6 USDT69,255.7 USDT1.61 K
Jual
BTCUSDTBitcoin / TetherCrypto.com70,561.01 USDT+1.12%260.62 M−27.76%70,978.00 USDT69,234.48 USDT1.25 K
Jual
BTCUST.PBTCF0 / USTF0Bitfinex70,603.0 USDT+1.19%253.26 M−11.12%71,018.0 USDT69,253.0 USDT1.65 K
Jual
BTCUSDTBITCOIN/USD TETHERBloFin70,546.68 USDT+1.10%250.29 M+7.95%70,976.97 USDT69,255.32 USDT1.25 K
Jual
BTCUSDCBITCOIN/USD COINBitrue70,577.91 USDC+1.17%231.49 M−51.16%70,956.57 USDC69,231.91 USDC1.99 K
Jual
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,553.2 USDT+1.13%214.15 M−13.41%70,937.5 USDT69,222.3 USDT1.05 K
Jual
BTCUSDTBTC / USDT Spot Trading PairPhemex70,568.92 USDT+1.12%196.57 M−12.06%70,978.00 USDT69,251.50 USDT980
Jual
BTCUSDTBitcoin / Tether USDHTX70,564.37 USDT+1.12%181.59 M−7.60%70,971.66 USDT69,249.76 USDT1.45 K
Jual
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,531 USDT+1.10%178.43 M−25.29%70,952 USDT69,235 USDT730
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,512.8 USDC+1.14%176.11 M−30.37%70,905.1 USDC69,195.3 USDC901
Jual
BTCKRWBitcoin / KRWUpBit104,433,000.0 KRW+1.55%169.02 M+11.91%105,000,000.0 KRW102,000,000.0 KRW924
Jual
BTCUSDTBitcoin / Tether SPOTBITUNIX70,608.79 USDT+1.18%168.86 M−7.27%70,982.99 USDT69,251.50 USDT806
Jual
BTCUSDBitcoin / U.S. dollarBitstamp70,564 USD+1.17%158.98 M−25.03%70,937 USD69,230 USD796
Jual
BTCUSDBitcoin / U. S. DollarKraken70,548.4 USD+1.14%154.96 M−0.64%70,935.2 USD69,236.5 USD427
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,568.6 USDT+1.17%154.63 M−37.00%70,952.7 USDT69,223.0 USDT52.26 M
Jual
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,508.1 USDC+1.12%146.39 M−9.95%70,889.8 USDC69,200.1 USDC811
Jual
BTCKRWBitcoin / South Korean WonBithumb104,422,000 KRW+1.59%143 M+16.39%105,000,000 KRW102,000,000 KRW787
Jual
BTCUSDCBITCOIN/USD COINWEEX70,554.80 USDC+1.13%128.49 M−42.73%70,956.50 USDC69,232.00 USDC1.08 K
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,497.1 USDC+1.12%119.06 M−13.70%70,905.3 USDC69,191.5 USDC587
Jual
BTCUSDBitcoin / DollarBitfinex70,645.0 USD+1.19%118.08 M+21.22%71,032.0 USD69,280.0 USD623
Jual
BTCUSDTBitcoin / Tether USWhiteBIT70,566.00 USDT+1.09%114.6 M−55.96%70,942.40 USDT69,265.26 USDT521
Jual
BTCJPYBitcoin / JPYBinance10,798,195 JPY+1.14%93.29 M−29.98%10,857,516 JPY10,596,663 JPY543
Jual
FXBTCJPYFX Bitcoin / YenbitFlyer10,789,364 JPY+1.14%79.74 M−10.18%10,854,712 JPY10,586,200 JPY431
Jual
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,492.8 USDC+1.12%78.2 M−25.55%70,905.0 USDC69,191.0 USDC398
Jual
BTCUSTBitcoin / USTBitfinex70,590.00000000 USDT+1.14%69.08 M+14.96%71,000.00000000 USDT69,248.00000000 USDT388
Jual
BTCEURBitcoin / EuroBitvavo59,613 EUR+1.23%67.8 M−32.05%59,949 EUR58,423 EUR306
Jual
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,508.1 USDC+1.13%55.02 M−32.17%70,905.3 USDC69,189.2 USDC293
Neutral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,460.6 USD+1.06%40.13 M−8.84%70,910.4 USD69,184.4 USD205
Jual
BTCEURBitcoin / EuroKraken59,569.7 EUR+1.19%38.94 M−44.88%59,895.9 EUR58,421.2 EUR129
Jual
BTCUSDCBTCUSDC SPOTBybit70,546.8 USDC+1.13%37.63 M−3.48%70,952.5 USDC69,232.9 USDC197
Jual
BTCUSDC.PBTCPERP Perpetual ContractBybit70,501.9 USDC+1.10%35.32 M−19.67%70,890.6 USDC69,192.8 USDC222
Jual
BTCJPYBitcoin / YenbitFlyer10,799,311 JPY+1.19%31.88 M−29.72%10,859,437 JPY10,588,550 JPY196
Jual
BTCEURBitcoin / EuroBinance59,625.12 EUR+1.24%26.23 M−10.17%59,930.00 EUR58,446.67 EUR125
Jual
BTCRLUSDBTCRL / U.S. DollarGemini70,530.350000 USD+1.09%25.14 M−13.97%70,938.520000 USD69,227.150000 USD87
Jual
BTCUSDBitcoin / U.S. DollarGemini70,530.35 USD+1.09%25.14 M−13.97%70,938.52 USD69,227.15 USD87
Jual
BTCUSDCBTCU / SDCGemini70,530.350000 USDC+1.09%25.14 M−13.95%70,938.520000 USDC69,227.150000 USDC87
Jual
BTCEURBitcoin / EuroBitstamp59,612 EUR+1.24%23.97 M+10.80%59,937 EUR58,434 EUR121
Jual
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,546.5 USDC−0.33%23.84 M−6.45%70,965.5 USDC70,546.5 USDC9
Jual
BTCUSDTBITCOIN / TETHERCoinEx70,571 USDT+1.11%21.78 M−0.74%70,950 USDT69,267 USDT119
Jual
BTCUSDCBitcoin/USD Coin SpotBingX70,536.64 USDC+1.11%19.12 M−4.56%70,956.56 USDC69,231.90 USDC100
Jual
BTCEURBitcoin / EuroCoinbase59,620.15 EUR+1.22%19.07 M−31.26%59,949.48 EUR58,441.52 EUR76
Jual
BTCUSDBitcoin/USDOKX70,539.2 USD+1.13%17.77 M−29.98%70,938.8 USD69,230.8 USD77
Jual
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,776.1 USDT+1.12%17.08 M−4.01%71,180.9 USDT69,455.0 USDT117
Jual
BTCUSDCBitcoin / USD CoinKuCoin70,551.6 USDC+1.14%13.44 M+44.06%70,938.5 USDC69,233.1 USDC71
Jual
BTCTRYBitcoin / Turkish LiraBinance3,066,912 TRY+1.06%11.86 M−12.26%3,083,380 TRY3,012,632 TRY51
Jual
BTCUSDTBitcoin / Tether USDKraken70,576.2 USDT+1.12%10.98 M+0.52%70,956.4 USDT69,249.0 USDT43
Jual
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,702.5 USD−0.31%10.53 M−47.88%71,097.5 USD70,702.5 USD140.05 K
Jual
BTCUSDCBitcoin / USD CoinKraken70,562.70 USDC+1.15%10.52 M−29.41%70,935.52 USDC69,239.23 USDC45
Jual
BTCUSDCBTCUSDC SPOTBitget70,511.19 USDC+1.05%9.94 M−4.24%70,935.83 USDC69,236.55 USDC50
Jual
BTCUSDCBitcoin / USDCMEXC70,556.85 USDC+1.14%9.43 M−21.38%70,954.15 USDC69,214.30 USDC47
Jual
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,835.0 USD−0.30%8.67 M+14.13%73,270.0 USD72,835.0 USD188.42 K
Jual
BTCUSDT.5LBTC5xLong/TetherGate0.010977 USDT+5.73%7.83 M+14.45%0.011250 USDT0.009998 USDT299.14 M
Jual
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,313.2 USDT+1.05%7.47 M−60.71%71,748.6 USDT70,020.0 USDT30
Neutral
BTCUSDCBITCOIN / USDCKCEX70,558.99 USDC+1.15%7.16 M−9.50%70,956.56 USDC69,231.90 USDC36
Jual
BTCUSDT.5SBTC5xShort/TetherGate5.600 USDT−5.42%6.84 M+10.79%6.149 USDT5.430 USDT415.58 K
Neutral
BTCTHBBitcoinBitkub2,199,716.17 THB+1.41%6.54 M−2.20%2,211,379.68 THB2,154,000.00 THB50
Jual
BTCEURBitcoin / EuroWhiteBIT59,559.32 EUR+1.13%6.5 M−51.48%59,869.99 EUR58,441.81 EUR28
Jual
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70,560.0 USD−0.29%6.29 M−78.51%70,905.0 USD70,542.0 USD413.23 K
Neutral
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit70,525.0 USD−0.29%6.11 M−47.93%70,892.5 USD70,525.0 USD358.72 K
Neutral
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,335.0 USD−0.34%5.29 M−36.43%71,755.0 USD71,335.0 USD57.24 K
Jual
BTCBRLBitcoin / BRLBinance369,313 BRL+1.11%5.23 M−31.05%371,246 BRL362,378 BRL24
Jual
BTCGBPBitcoin / British PoundCoinbase51,733.91 GBP+1.18%5.19 M−47.20%52,020.41 GBP50,742.20 GBP21
Jual