Mulakan

Bitcoin / Zloty Poland

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / Zloty Poland merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,948.6 USD−2.61%4.51 T−25.30%69,213.9 USD66,482.9 USD22.98 M
Jual kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,991.1 USDT−2.61%13.43 B−14.02%69,262.7 USDT66,511.0 USDT62.65 K
Jual kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,990.0 USDT−2.64%6.66 B−10.80%69,265.7 USDT66,523.7 USDT2.26 B
Jual kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,012.2 USDT−2.57%5.83 B−6.57%69,265.8 USDT66,501.5 USDT30.9 K
Jual kuat
BTCUSDT.PBTC USDT PERPETUALPionex66,996.0 USDT−2.60%5.24 B−13.73%69,262.7 USDT66,511.1 USDT24.75 K
Jual kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,999.8 USDT−2.62%4.94 B−12.39%69,261.1 USDT66,515.5 USDT25.28 K
Jual kuat
BTCUSDT.PBitcoin/TetherUSToobit66,991.3 USDT−2.59%3.68 B+8.90%69,262.6 USDT66,516.9 USDT20.07 K
Jual kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,013.0 USDC−2.59%3.5 B+9.16%69,257.3 USDC66,490.2 USDC21.37 K
Jual kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,992.9 USDT−2.61%3.32 B−12.37%69,261.7 USDT66,524.6 USDT17.18 K
Jual kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,966.6 USDC−2.60%2.7 B−11.31%69,238.3 USDC66,479.1 USDC12.13 K
Jual kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,999.3 USDT−2.58%2.32 B−9.79%69,258.3 USDT66,522.2 USDT10.86 K
Jual kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,998.6 USDT−2.58%1.77 B−26.49%69,264.7 USDT66,515.4 USDT8.05 K
Jual kuat
BTCUSDTBTC/USDT TETHERCoinW67,036.15 USDT−2.59%1.73 B−40.09%69,090.67 USDT66,817.99 USDT8.69 K
Jual kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,018.3 USDT−2.62%1.59 B−15.61%69,300.5 USDT66,559.4 USDT7.24 K
Jual kuat
BTCUSDTBITCOIN/TETHER USDTBitrue67,024.01 USDT−3.17%1.5 B−16.79%69,993.65 USDT66,567.58 USDT11.81 K
Jual kuat
BTCUSDTBitcoin / TetherUSBinance67,036.61 USDT−2.59%1.5 B−22.56%69,292.88 USDT66,557.99 USDT7.19 K
Jual kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,991.3 USDT−2.60%1.32 B−12.81%69,262.7 USDT66,516.2 USDT5.87 K
Jual kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,006.4 USDT−2.58%1.29 B−24.08%69,264.1 USDT66,523.1 USDT5.51 K
Jual kuat
BTCUSDTBitcoin / USDTMEXC67,027.34 USDT−2.61%978.47 M−2.47%69,295.65 USDT66,563.12 USDT4.29 K
Jual kuat
BTCUSDTBitcoin/TetherGate67,029.3 USDT−2.60%894.24 M−4.73%69,300.0 USDT66,561.8 USDT4.6 K
Jual kuat
BTCUSDBitcoin / US DollarCoinbase66,988.03 USD−2.59%809.21 M−22.23%69,248.00 USD66,502.30 USD3.14 K
Jual kuat
BTCUSDCBitcoin / USDCCoinbase66,991.40 USDC−2.59%807.77 M−22.36%69,248.00 USDC66,502.30 USDC3.14 K
Jual kuat
BTCUSDC.PBitcoin/USD coinToobit66,973.7 USDC−2.62%805.36 M+2.25%69,213.7 USDC66,498.7 USDC3.41 K
Jual kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,999.1 USDT−2.59%785.8 M−13.50%69,261.8 USDT66,518.9 USDT3.65 K
Jual kuat
BTCUSDTBitcoin / TetherKuCoin67,024.1 USDT−2.61%754.21 M+1.43%69,291.3 USDT66,559.4 USDT3.22 K
Jual kuat
BTCUSDBitcoin / USDCrypto.com66,988.77 USD−2.60%750.94 M−13.68%69,263.73 USD66,514.77 USD2.64 K
Jual kuat
BTCUSDTBITCOIN / USDTKCEX67,040.47 USDT−2.58%692.53 M−20.48%69,292.78 USDT66,562.57 USDT3.2 K
Jual kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,951.9 USD−2.59%625.71 M−3.67%69,216.1 USD66,470.3 USD224.94 M
Jual kuat
BTCUSDTBITCOIN/TETHERUSWEEX67,023.0 USDT−3.17%611.04 M−25.15%69,993.6 USDT66,567.5 USDT5.26 K
Jual
BTCUSDTBTCUSDT SPOTBitget67,023.18 USDT−2.61%594.9 M−6.96%69,299.99 USDT66,554.74 USDT3.26 K
Jual kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit66,966.5 USD−0.00%554.17 M−15.00%67,029.0 USD66,937.5 USD1.21 M
Jual kuat
BTCUSDCBITCOIN/USD COINBitrue67,003.00 USDC−3.21%547.46 M−2.66%69,973.87 USDC66,530.00 USDC4.55 K
Jual kuat
BTCUSDTBTCUSDT SPOTBybit67,025.5 USDT−2.60%542.76 M−8.92%69,300.0 USDT66,555.4 USDT2.67 K
Jual kuat
BTCUSDTBitcoin/USDTOKX67,027.0 USDT−2.61%525.77 M−2.29%69,291.6 USDT66,560.0 USDT3 K
Jual kuat
BTCUSDCBitcoin / USD CoinBinance67,005.86 USDC−2.58%508.69 M−14.62%69,259.84 USDC66,517.34 USDC2.39 K
Jual kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,985.1 USDT−2.61%417.62 M+10.12%69,262.7 USDT66,518.5 USDT1.74 K
Jual kuat
BTCUSDTBitcoin / TetherCrypto.com67,043.13 USDT−2.57%409.28 M−19.86%69,303.29 USDT66,550.01 USDT1.31 K
Jual kuat
BTCUSDTBitcoin / Tether USWhiteBIT67,027.34 USDT−2.62%405.46 M−48.11%69,284.35 USDT66,574.45 USDT1.82 K
Jual kuat
BTCUSDTBitcoin/USD Tether SpotBingX67,024.01 USDT−2.60%366.91 M−11.60%69,287.64 USDT66,565.30 USDT1.97 K
Jual kuat
BTCUSDTBitcoin / Tether USDPoloniex67,066.36 USDT−2.58%354.98 M−21.80%69,268.28 USDT66,577.89 USDT2.13 K
Jual kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,001.0 USD−2.58%344.02 M+26.40%69,226.5 USD66,488.3 USD81.58 M
Jual kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,024.4 USDT−2.56%321.19 M+1.97%69,269.0 USDT66,508.9 USDT105.86 M
Jual kuat
BTCUSDTBITCOIN/USD TETHERBloFin67,048.63 USDT−2.57%317.76 M−14.96%69,292.50 USDT66,564.20 USDT1.23 K
Jual kuat
BTCUSDBitcoin / U.S. dollarBitstamp66,993 USD−2.59%310.09 M+4.43%69,235 USD66,529 USD1.36 K
Jual kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,017 USDT−2.59%305.2 M−1.12%69,282 USDT66,538 USDT1.51 K
Jual kuat
BTCUSDCBITCOIN/USD COINWEEX67,006.00 USDC−3.14%300.81 M−28.07%69,974.10 USDC66,530.00 USDC2.45 K
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,957.1 USDC−2.61%274.42 M−10.02%69,222.8 USDC66,489.7 USDC1.25 K
Jual kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,014.1 USDT−2.57%273.7 M+1.35%69,264.0 USDT66,533.2 USDT990
Jual kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,971.9 USDC−2.58%260.29 M−19.93%69,214.3 USDC66,474.6 USDC1.56 K
Jual kuat
BTCUSD.PBTCUSD Perpetual ContractBybit66,964.6 USD−2.59%245.92 M−34.63%69,227.6 USD66,465.4 USD108.96 M
Jual kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex67,036.61 USDT−2.59%207.71 M+11.15%69,292.78 USDT66,570.00 USDT1.07 K
Jual kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX67,023.05 USDT−2.60%205.86 M−10.72%69,292.88 USDT66,558.00 USDT1.03 K
Jual kuat
BTCUSDBitcoin / U. S. DollarKraken66,991.4 USD−2.61%194.14 M−15.00%69,228.6 USD66,532.6 USD811
Jual kuat
BTCKRWBitcoin / KRWUpBit99,341,000.0 KRW−2.74%185.65 M+2.81%102,702,000.0 KRW98,500,000.0 KRW1.5 K
Jual kuat
BTCUSDTBitcoin / Tether USDHTX67,050.59 USDT−3.13%169.63 M+11.60%70,008.59 USDT66,570.60 USDT1.5 K
Jual kuat
BTCJPYBitcoin / JPYBinance10,274,409 JPY−3.52%155.23 M−33.89%10,698,680 JPY10,199,528 JPY843
Jual kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,986.1 USDC−2.57%153.84 M+197.74%69,223.0 USDC66,491.1 USDC712
Jual
BTCUSDBitcoin / DollarBitfinex67,086.0 USD−2.60%144.24 M−12.20%69,357.0 USD66,610.0 USD602
Jual kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,956.4 USDC−2.60%136.94 M−41.02%69,225.7 USDC66,475.4 USDC501
Jual kuat
BTCUST.PBTCF0 / USTF0Bitfinex67,085.0 USDT−2.57%136.75 M−4.96%69,342.0 USDT66,594.0 USDT739
Jual kuat
BTCKRWBitcoin / South Korean WonBithumb99,287,000 KRW−2.69%124.72 M+1.57%102,649,000 KRW98,520,000 KRW827
Jual kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10,250,930 JPY−3.58%107.04 M−4.15%10,685,855 JPY10,180,010 JPY624
Jual kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,971.5 USDC−2.59%94.04 M−15.52%69,223.0 USDC66,489.9 USDC378
Jual kuat
BTCUSDCBitcoin / USD CoinWhiteBIT66,929.45 USDC−2.83%89.26 M+513.86%69,235.60 USDC66,553.40 USDC34
Jual kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit66,957.4 USDC−2.63%82.57 M−17.39%69,229.9 USDC66,480.0 USDC436
Jual kuat
BTCEURBitcoin / EuroBitvavo56,243 EUR−2.85%77.65 M+0.05%58,233 EUR55,848 EUR414
Jual kuat
BTCEURBitcoin / EuroKraken56,244.1 EUR−2.84%65.67 M+11.35%58,200.0 EUR55,836.6 EUR409
Jual kuat
BTCUSTBitcoin / USTBitfinex67,045.00000000 USDT−2.57%64.11 M−70.29%69,296.00000000 USDT66,557.00000000 USDT309
Jual kuat
BTCJPYBitcoin / YenbitFlyer10,269,064 JPY−3.56%54.78 M−24.08%10,694,869 JPY10,188,035 JPY396
Jual kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,963.5 USD−2.59%50.47 M−7.32%69,210.8 USD66,457.1 USD278
Jual kuat
BTCUSDCBTCUSDC SPOTBybit66,998.1 USDC−2.60%46.76 M−30.31%69,257.6 USDC66,520.6 USDC271
Jual kuat
BTCEURBitcoin / EuroBinance56,242.19 EUR−2.84%39.82 M−22.37%58,221.23 EUR55,848.01 EUR197
Jual kuat
BTCEURBitcoin / EuroBitstamp56,223 EUR−2.87%37.31 M+102.93%58,205 EUR55,848 EUR145
Jual kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,987.5 USDC+0.02%35.85 M+33.17%67,041.0 USDC66,929.0 USDC4
Jual
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,092.5 USD−0.03%35.24 M+22.90%67,150.0 USD67,067.5 USD48.6 K
Jual kuat
BTCEURBitcoin / EuroCoinbase56,253.84 EUR−2.82%31.43 M−15.43%58,224.76 EUR55,835.49 EUR139
Jual kuat
BTCUSDCBitcoin / USD CoinKraken67,011.32 USDC−2.58%30.02 M+87.74%69,240.89 USDC66,506.35 USDC180
Jual kuat
BTCUSDBitcoin/USDOKX66,992.0 USD−2.61%28.81 M−14.45%69,250.9 USD66,528.6 USD100
Jual kuat
BTCUSDBitcoin / U.S. DollarGemini67,007.71 USD−2.57%27.98 M−26.01%69,236.90 USD66,517.11 USD159
Jual kuat
BTCRLUSDBTCRL / U.S. DollarGemini67,007.710000 USD−2.57%27.98 M−16.00%69,236.900000 USD66,517.110000 USD159
Jual kuat
BTCUSDCBTCU / SDCGemini67,007.710000 USDC−2.57%27.98 M−26.36%69,236.900000 USDC66,517.110000 USDC159
Jual kuat
BTCUSDCBitcoin/USD Coin SpotBingX66,996.00 USDC−2.60%27.03 M−18.05%69,259.82 USDC66,531.98 USDC141
Jual kuat
BTCUSDTBITCOIN / TETHERCoinEx67,043 USDT−2.59%26.98 M+0.46%69,255 USDT66,572 USDT129
Jual kuat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,947.5 USD+0.01%21.49 M+37.80%66,992.5 USD66,900.0 USD114.95 K
Neutral
BTCUSDCBitcoin / USD CoinKuCoin67,016.1 USDC−2.60%19.84 M−23.15%69,242.8 USDC66,520.3 USDC109
Jual kuat
BTCUSDCBTCUSDC SPOTBitget67,042.22 USDC−2.57%16.98 M−21.10%69,246.52 USDC66,519.00 USDC99
Jual kuat
BTCTRYBitcoin / Turkish liraWhiteBIT2,930,664.38 TRY−2.49%16.12 M+269.24%3,024,067.55 TRY2,905,207.95 TRY48
Jual kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,228.5 USDT−2.66%15.43 M+19.30%69,511.6 USDT66,760.4 USDT92
Jual kuat
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,890,965.77 UAH−2.19%14.87 M+64.54%2,980,534.08 UAH2,867,377.77 UAH62
Jual kuat
BTCEURBitcoin / EuroWhiteBIT56,372.74 EUR−2.28%14.18 M+110.74%58,144.50 EUR55,782.38 EUR39
Jual kuat
BTCGBPBitcoin / British PoundCoinbase49,000.27 GBP−2.91%13.88 M+24.73%50,765.20 GBP48,700.00 GBP59
Jual kuat
BTCTRYBitcoin / Turkish LiraBinance2,924,467 TRY−2.60%12.39 M−14.90%3,022,823 TRY2,903,466 TRY56
Jual kuat
BTCUSDCBitcoin / USDCMEXC67,005.89 USDC−2.60%11.84 M−31.20%69,260.91 USDC66,528.52 USDC55
Jual kuat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,957.0 USDC−2.60%11.58 M−11.17%69,215.6 USDC66,486.8 USDC3.49 M
Jual kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,958.5 USDT−2.54%11.12 M−13.24%70,200.0 USDT67,427.7 USDT65
Jual kuat
BTCBRLBitcoin / BRLBinance347,626 BRL−2.82%10.93 M−18.44%359,950 BRL345,135 BRL49
Jual kuat
BTCUSDCBITCOIN / USDCKCEX66,996.27 USDC−2.60%10.83 M−14.62%69,259.83 USDC66,530.00 USDC54
Jual
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,862.5 USD+0.04%10.25 M−33.35%67,897.5 USD67,805.0 USD6.12 K
Jual
BTCUSDTBitcoin / Tether USDKraken67,024.6 USDT−2.59%9.8 M−13.37%69,271.2 USDT66,575.8 USDT50
Jual kuat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,209.2 USD−2.58%9.05 M+7.20%69,450.8 USD66,683.9 USD3.3 M
Jual kuat