Bitcoin / Zloty Poland
Tiada dagangan
Bursa
Dapatkan kadar Bitcoin / Zloty Poland merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 67,677.1 USD | −1.55% | 4.47 T | −27.09% | 69,213.9 USD | 67,281.1 USD | 13.87 M | Jual kuat | ||
| 67,689.2 USDT | −1.59% | 13.04 B | −14.12% | 69,262.7 USDT | 67,320.0 USDT | 33.56 K | Jual kuat | ||
| 67,717.9 USDT | −1.58% | 6.38 B | −12.25% | 69,265.7 USDT | 67,336.0 USDT | 1.21 B | Jual kuat | ||
| 67,686.0 USDT | −1.59% | 5.48 B | −9.68% | 69,265.8 USDT | 67,321.0 USDT | 16.83 K | Jual kuat | ||
| 67,665.9 USDT | −1.62% | 5.13 B | −12.74% | 69,262.7 USDT | 67,320.1 USDT | 13.61 K | Jual kuat | ||
| 67,654.3 USDT | −1.67% | 4.82 B | −10.87% | 69,261.1 USDT | 67,320.0 USDT | 13.33 K | Jual kuat | ||
| 67,655.2 USDT | −1.62% | 3.38 B | +3.03% | 69,262.6 USDT | 67,320.0 USDT | 10.73 K | Jual kuat | ||
| 67,679.7 USDC | −1.62% | 3.21 B | +3.52% | 69,257.3 USDC | 67,315.2 USDC | 11.47 K | Jual kuat | ||
| 67,691.1 USDT | −1.59% | 3.15 B | −15.94% | 69,261.7 USDT | 67,318.0 USDT | 9.38 K | Jual kuat | ||
| 67,620.1 USDC | −1.65% | 2.6 B | −14.51% | 69,238.3 USDC | 67,282.6 USDC | 6.26 K | Jual kuat | ||
| 67,689.2 USDT | −1.57% | 2.36 B | −5.17% | 69,258.3 USDT | 67,320.0 USDT | 6.23 K | Jual kuat | ||
| 67,689.1 USDT | −1.58% | 1.71 B | −28.52% | 69,264.7 USDT | 67,325.1 USDT | 4.08 K | Jual kuat | ||
| 67,741.8 USDT | −1.57% | 1.65 B | −10.27% | 69,300.5 USDT | 67,374.1 USDT | 4.72 K | Jual kuat | ||
| 67,706.95 USDT | −1.62% | 1.64 B | −49.81% | 69,090.67 USDT | 67,365.75 USDT | 4.32 K | Jual kuat | ||
| 67,732.00 USDT | −2.14% | 1.48 B | −17.64% | 69,993.65 USDT | 67,368.00 USDT | 8.25 K | Jual kuat | ||
| 67,707.19 USDT | −1.61% | 1.43 B | −25.38% | 69,292.88 USDT | 67,368.00 USDT | 3.3 K | Jual kuat | ||
| 67,680.5 USDT | −1.60% | 1.28 B | −12.56% | 69,262.7 USDT | 67,320.1 USDT | 3.28 K | Jual kuat | ||
| 67,723.9 USDT | −1.54% | 1.21 B | −30.11% | 69,264.1 USDT | 67,324.5 USDT | 2.94 K | Jual kuat | ||
| 67,746.60 USDT | −1.56% | 953.12 M | −0.74% | 69,295.65 USDT | 67,367.97 USDT | 1.98 K | Jual kuat | ||
| 67,727.5 USDT | −1.59% | 864.07 M | −5.68% | 69,300.0 USDT | 67,365.9 USDT | 2.51 K | Jual kuat | ||
| 67,634.5 USDC | −1.66% | 797.97 M | +2.29% | 69,213.7 USDC | 67,288.2 USDC | 2.03 K | Jual kuat | ||
| 67,711.29 USD | −1.54% | 797.27 M | −23.64% | 69,248.00 USD | 67,321.00 USD | 1.9 K | Jual kuat | ||
| 67,682.08 USDC | −1.59% | 795.74 M | −23.83% | 69,248.00 USDC | 67,321.00 USDC | 1.9 K | Jual kuat | ||
| 67,659.7 USDT | −1.63% | 763.45 M | −13.54% | 69,261.8 USDT | 67,321.1 USDT | 1.97 K | Jual kuat | ||
| 67,762.5 USDT | −1.54% | 752.9 M | +1.25% | 69,291.3 USDT | 67,370.0 USDT | 2.1 K | Jual kuat | ||
| 67,720.97 USD | −1.54% | 745.79 M | −13.55% | 69,263.73 USD | 67,328.99 USD | 1.84 K | Jual kuat | ||
| 67,764.03 USDT | −1.53% | 675.02 M | −21.94% | 69,292.78 USDT | 67,368.00 USDT | 1.52 K | Jual kuat | ||
| 67,674.4 USD | −1.54% | 600.61 M | −6.81% | 69,216.1 USD | 67,277.7 USD | 121 M | Jual kuat | ||
| 67,754.8 USDT | −2.11% | 599.26 M | −26.40% | 69,993.6 USDT | 67,368.0 USDT | 4.16 K | Jual | ||
| 67,762.80 USDT | −1.54% | 585.42 M | −4.79% | 69,299.99 USDT | 67,364.00 USDT | 1.85 K | Jual kuat | ||
| 67,698.0 USD | −1.68% | 545.71 M | −13.25% | 69,974.5 USD | 67,305.0 USD | 455.49 M | Jual kuat | ||
| 67,688.80 USDC | −2.22% | 533.94 M | −1.96% | 69,973.87 USDC | 67,330.10 USDC | 3.57 K | Jual kuat | ||
| 67,697.4 USDT | −1.62% | 523.81 M | −10.81% | 69,300.0 USDT | 67,360.1 USDT | 1.4 K | Jual kuat | ||
| 67,668.28 USDC | −1.62% | 495.46 M | −15.59% | 69,259.84 USDC | 67,330.01 USDC | 1.29 K | Jual kuat | ||
| 67,761.5 USDT | −1.54% | 494.09 M | −6.50% | 69,291.6 USDT | 67,365.7 USDT | 1.39 K | Jual kuat | ||
| 67,662.1 USDT | −1.63% | 410.05 M | +6.71% | 69,262.7 USDT | 67,320.0 USDT | 982 | Jual kuat | ||
| 67,758.49 USDT | −1.53% | 403.96 M | −21.11% | 69,303.29 USDT | 67,355.87 USDT | 911 | Jual kuat | ||
| 67,739.43 USDT | −1.58% | 391.32 M | −49.21% | 69,284.35 USDT | 67,377.18 USDT | 999 | Jual kuat | ||
| 67,667.5 USD | −1.61% | 381.23 M | +41.29% | 69,226.5 USD | 67,293.4 USD | 69.01 M | Jual kuat | ||
| 67,696.74 USDT | −1.66% | 368 M | −22.11% | 69,268.28 USDT | 67,375.14 USDT | 1.24 K | Jual kuat | ||
| 67,731.99 USDT | −1.57% | 353.75 M | −12.82% | 69,287.64 USDT | 67,374.75 USDT | 993 | Jual kuat | ||
| 67,708.65 USDT | −1.61% | 315.23 M | −15.71% | 69,292.50 USDT | 67,368.85 USDT | 684 | Jual kuat | ||
| 67,713 USD | −1.54% | 293.72 M | +1.99% | 69,235 USD | 67,338 USD | 754 | Jual kuat | ||
| 67,692.80 USDC | −2.15% | 290.66 M | −30.68% | 69,974.10 USDC | 67,330.10 USDC | 1.9 K | Jual | ||
| 67,691.1 USDT | −1.59% | 288.31 M | −5.95% | 69,269.0 USDT | 67,315.0 USDT | 50.11 M | Jual kuat | ||
| 67,738 USDT | −1.54% | 286.58 M | −5.24% | 69,282 USDT | 67,338 USDT | 810 | Jual kuat | ||
| 67,630.3 USDT | −1.68% | 273.02 M | +0.18% | 69,264.0 USDT | 67,332.4 USDT | 571 | Jual kuat | ||
| 67,620.1 USDC | −1.65% | 262.58 M | −13.52% | 69,222.8 USDC | 67,288.2 USDC | 648 | Jual kuat | ||
| 67,650.9 USDC | −1.59% | 251.48 M | −23.75% | 69,214.3 USDC | 67,285.9 USDC | 999 | Jual kuat | ||
| 67,614.1 USD | −1.64% | 219.12 M | −42.40% | 69,227.6 USD | 67,276.0 USD | 54.98 M | Jual kuat | ||
| 67,706.97 USDT | −1.61% | 211.14 M | +15.99% | 69,292.78 USDT | 67,375.03 USDT | 689 | Jual kuat | ||
| 67,756.91 USDT | −1.54% | 197.62 M | −12.42% | 69,292.88 USDT | 67,368.00 USDT | 504 | Jual kuat | ||
| 67,664.1 USD | −1.63% | 189.14 M | −14.92% | 69,228.6 USD | 67,324.9 USD | 525 | Jual kuat | ||
| 10,402,981 JPY | −2.31% | 179.3 M | −19.41% | 10,698,680 JPY | 10,331,558 JPY | 536 | Jual kuat | ||
| 67,743.59 USDT | −2.13% | 172.05 M | +17.74% | 70,008.59 USDT | 67,368.82 USDT | 1.29 K | Jual kuat | ||
| 100,318,000.0 KRW | −1.78% | 157.69 M | −9.60% | 102,702,000.0 KRW | 99,595,000.0 KRW | 794 | Jual kuat | ||
| 67,676.1 USDC | −1.57% | 150.98 M | +361.80% | 69,223.0 USDC | 67,289.9 USDC | 386 | Jual | ||
| 67,622.6 USDC | −1.64% | 139.63 M | −41.90% | 69,225.7 USDC | 67,293.8 USDC | 260 | Jual kuat | ||
| 67,810.0 USD | −1.55% | 139.38 M | −19.29% | 69,357.0 USD | 67,415.0 USD | 386 | Jual kuat | ||
| 67,798.0 USDT | −1.54% | 138.07 M | −3.46% | 69,342.0 USDT | 67,394.0 USDT | 426 | Jual kuat | ||
| 100,302,000 KRW | −1.69% | 112.37 M | −5.94% | 102,649,000 KRW | 99,651,000 KRW | 450 | Jual kuat | ||
| 10,378,017 JPY | −2.39% | 104.4 M | −1.75% | 10,685,855 JPY | 10,314,833 JPY | 358 | Jual kuat | ||
| 67,681.9 USDC | −1.56% | 93.3 M | −15.28% | 69,223.0 USDC | 67,291.1 USDC | 231 | Jual | ||
| 67,588.54 USDC | −1.87% | 90.16 M | +613.95% | 69,235.60 USDC | 67,375.82 USDC | 18 | Jual kuat | ||
| 56,890 EUR | −1.73% | 71.26 M | −7.74% | 58,233 EUR | 56,565 EUR | 177 | Jual kuat | ||
| 67,623.1 USDC | −1.67% | 66.92 M | −33.57% | 69,229.9 USDC | 67,300.0 USDC | 134 | Jual kuat | ||
| 67,672.00000000 USDT | −1.66% | 65.93 M | −69.63% | 69,296.00000000 USDT | 67,357.00000000 USDT | 191 | Jual kuat | ||
| 10,403,165 JPY | −2.31% | 63.43 M | −11.93% | 10,694,869 JPY | 10,333,861 JPY | 242 | Jual kuat | ||
| 56,884.3 EUR | −1.74% | 62.1 M | +2.99% | 58,200.0 EUR | 56,566.1 EUR | 266 | Jual kuat | ||
| 67,701.0 USDC | −1.58% | 48.4 M | −25.51% | 69,257.6 USDC | 67,332.7 USDC | 196 | Jual kuat | ||
| 67,681.6 USD | −1.54% | 42.35 M | −24.30% | 69,210.8 USD | 67,277.4 USD | 100 | Jual kuat | ||
| 56,887.36 EUR | −1.73% | 38.38 M | −31.95% | 58,221.23 EUR | 56,560.00 EUR | 98 | Jual kuat | ||
| 56,896 EUR | −1.70% | 35.11 M | +115.33% | 58,205 EUR | 56,565 EUR | 64 | Jual kuat | ||
| 67,862.5 USD | −1.78% | 30.23 M | +14.85% | 70,160.0 USD | 67,497.5 USD | 26.35 M | Jual kuat | ||
| 56,854.32 EUR | −1.78% | 29.93 M | −20.21% | 58,224.76 EUR | 56,557.73 EUR | 59 | Jual kuat | ||
| 67,728.8 USD | −1.54% | 28.9 M | −12.80% | 69,250.9 USD | 67,331.7 USD | 54 | Jual kuat | ||
| 67,726.66 USDC | −1.54% | 26.36 M | −19.30% | 69,259.82 USDC | 67,330.10 USDC | 79 | Jual kuat | ||
| 67,718.00 USD | −1.53% | 26.05 M | −35.84% | 69,236.90 USD | 67,336.00 USD | 82 | Jual kuat | ||
| 67,718.000000 USD | −1.53% | 26.05 M | −27.84% | 69,236.900000 USD | 67,336.000000 USD | 82 | Jual kuat | ||
| 67,718.000000 USDC | −1.53% | 26.04 M | −36.13% | 69,236.900000 USDC | 67,336.000000 USDC | 82 | Jual kuat | ||
| 67,720.21 USDC | −1.55% | 25.88 M | +60.23% | 69,240.89 USDC | 67,176.97 USDC | 83 | Jual kuat | ||
| 67,765 USDT | −1.54% | 25.4 M | −4.92% | 69,255 USDT | 67,376 USDT | 60 | Jual kuat | ||
| 67,667.5 USD | −1.67% | 25.03 M | +178.90% | 69,952.5 USD | 67,320.0 USD | 18.61 M | Neutral | ||
| 67,712.0 USDC | −1.65% | 24.59 M | −12.03% | 69,950.0 USDC | 67,321.5 USDC | 319 | Jual kuat | ||
| 67,720.5 USDC | −1.57% | 19.98 M | −16.11% | 69,242.8 USDC | 67,333.3 USDC | 55 | Jual kuat | ||
| 67,715.22 USDC | −1.59% | 15.73 M | −25.15% | 69,246.52 USDC | 67,336.60 USDC | 52 | Jual kuat | ||
| 2,955,924.68 TRY | −1.65% | 15.6 M | +344.50% | 3,024,067.55 TRY | 2,937,831.01 TRY | 24 | Jual kuat | ||
| 56,710.87 EUR | −1.70% | 14.87 M | +141.39% | 58,144.50 EUR | 56,668.28 EUR | 30 | Jual kuat | ||
| 67,985.5 USDT | −1.57% | 14.39 M | +20.52% | 69,511.6 USDT | 67,623.1 USDT | 51 | Jual kuat | ||
| 2,910,397.71 UAH | −1.53% | 14.18 M | +64.50% | 2,980,534.08 UAH | 2,899,813.88 UAH | 37 | Jual kuat | ||
| 49,564.96 GBP | −1.79% | 12.49 M | +14.16% | 50,765.20 GBP | 49,297.16 GBP | 21 | Jual kuat | ||
| 2,955,564 TRY | −1.56% | 12.33 M | −14.58% | 3,022,823 TRY | 2,938,578 TRY | 25 | Jual kuat | ||
| 67,724.75 USDC | −1.56% | 11.24 M | −35.02% | 69,260.91 USDC | 67,351.40 USDC | 27 | Jual kuat | ||
| 68,626.0 USDT | −1.58% | 10.69 M | −31.43% | 70,200.0 USDT | 68,268.8 USDT | 40 | Jual kuat | ||
| 351,127 BRL | −1.84% | 10.65 M | −18.71% | 359,950 BRL | 349,226 BRL | 35 | Jual kuat | ||
| 67,648.0 USDC | −1.60% | 10.58 M | −16.91% | 69,215.6 USDC | 67,300.0 USDC | 1.88 M | Jual kuat | ||
| 67,663.49 USDC | −1.63% | 10.45 M | −16.58% | 69,259.83 USDC | 67,330.10 USDC | 29 | Jual | ||
| 68,575.0 USD | −1.87% | 9.32 M | −41.67% | 70,867.5 USD | 68,220.0 USD | 8.38 M | Jual kuat | ||
| 67,657.5 USD | −1.81% | 9.22 M | −56.60% | 69,945.0 USD | 67,402.5 USD | 7.23 M | Jual kuat | ||
| 67,757.2 USDT | −1.53% | 8.85 M | −28.09% | 69,271.2 USDT | 67,400.0 USDT | 27 | Jual kuat |