Mulakan

Bitcoin / Zloty Poland

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / Zloty Poland merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,677.1 USD−1.55%4.47 T−27.09%69,213.9 USD67,281.1 USD13.87 M
Jual kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,689.2 USDT−1.59%13.04 B−14.12%69,262.7 USDT67,320.0 USDT33.56 K
Jual kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,717.9 USDT−1.58%6.38 B−12.25%69,265.7 USDT67,336.0 USDT1.21 B
Jual kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,686.0 USDT−1.59%5.48 B−9.68%69,265.8 USDT67,321.0 USDT16.83 K
Jual kuat
BTCUSDT.PBTC USDT PERPETUALPionex67,665.9 USDT−1.62%5.13 B−12.74%69,262.7 USDT67,320.1 USDT13.61 K
Jual kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,654.3 USDT−1.67%4.82 B−10.87%69,261.1 USDT67,320.0 USDT13.33 K
Jual kuat
BTCUSDT.PBitcoin/TetherUSToobit67,655.2 USDT−1.62%3.38 B+3.03%69,262.6 USDT67,320.0 USDT10.73 K
Jual kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,679.7 USDC−1.62%3.21 B+3.52%69,257.3 USDC67,315.2 USDC11.47 K
Jual kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,691.1 USDT−1.59%3.15 B−15.94%69,261.7 USDT67,318.0 USDT9.38 K
Jual kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,620.1 USDC−1.65%2.6 B−14.51%69,238.3 USDC67,282.6 USDC6.26 K
Jual kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,689.2 USDT−1.57%2.36 B−5.17%69,258.3 USDT67,320.0 USDT6.23 K
Jual kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,689.1 USDT−1.58%1.71 B−28.52%69,264.7 USDT67,325.1 USDT4.08 K
Jual kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,741.8 USDT−1.57%1.65 B−10.27%69,300.5 USDT67,374.1 USDT4.72 K
Jual kuat
BTCUSDTBTC/USDT TETHERCoinW67,706.95 USDT−1.62%1.64 B−49.81%69,090.67 USDT67,365.75 USDT4.32 K
Jual kuat
BTCUSDTBITCOIN/TETHER USDTBitrue67,732.00 USDT−2.14%1.48 B−17.64%69,993.65 USDT67,368.00 USDT8.25 K
Jual kuat
BTCUSDTBitcoin / TetherUSBinance67,707.19 USDT−1.61%1.43 B−25.38%69,292.88 USDT67,368.00 USDT3.3 K
Jual kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,680.5 USDT−1.60%1.28 B−12.56%69,262.7 USDT67,320.1 USDT3.28 K
Jual kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,723.9 USDT−1.54%1.21 B−30.11%69,264.1 USDT67,324.5 USDT2.94 K
Jual kuat
BTCUSDTBitcoin / USDTMEXC67,746.60 USDT−1.56%953.12 M−0.74%69,295.65 USDT67,367.97 USDT1.98 K
Jual kuat
BTCUSDTBitcoin/TetherGate67,727.5 USDT−1.59%864.07 M−5.68%69,300.0 USDT67,365.9 USDT2.51 K
Jual kuat
BTCUSDC.PBitcoin/USD coinToobit67,634.5 USDC−1.66%797.97 M+2.29%69,213.7 USDC67,288.2 USDC2.03 K
Jual kuat
BTCUSDBitcoin / US DollarCoinbase67,711.29 USD−1.54%797.27 M−23.64%69,248.00 USD67,321.00 USD1.9 K
Jual kuat
BTCUSDCBitcoin / USDCCoinbase67,682.08 USDC−1.59%795.74 M−23.83%69,248.00 USDC67,321.00 USDC1.9 K
Jual kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,659.7 USDT−1.63%763.45 M−13.54%69,261.8 USDT67,321.1 USDT1.97 K
Jual kuat
BTCUSDTBitcoin / TetherKuCoin67,762.5 USDT−1.54%752.9 M+1.25%69,291.3 USDT67,370.0 USDT2.1 K
Jual kuat
BTCUSDBitcoin / USDCrypto.com67,720.97 USD−1.54%745.79 M−13.55%69,263.73 USD67,328.99 USD1.84 K
Jual kuat
BTCUSDTBITCOIN / USDTKCEX67,764.03 USDT−1.53%675.02 M−21.94%69,292.78 USDT67,368.00 USDT1.52 K
Jual kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,674.4 USD−1.54%600.61 M−6.81%69,216.1 USD67,277.7 USD121 M
Jual kuat
BTCUSDTBITCOIN/TETHERUSWEEX67,754.8 USDT−2.11%599.26 M−26.40%69,993.6 USDT67,368.0 USDT4.16 K
Jual
BTCUSDTBTCUSDT SPOTBitget67,762.80 USDT−1.54%585.42 M−4.79%69,299.99 USDT67,364.00 USDT1.85 K
Jual kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit67,698.0 USD−1.68%545.71 M−13.25%69,974.5 USD67,305.0 USD455.49 M
Jual kuat
BTCUSDCBITCOIN/USD COINBitrue67,688.80 USDC−2.22%533.94 M−1.96%69,973.87 USDC67,330.10 USDC3.57 K
Jual kuat
BTCUSDTBTCUSDT SPOTBybit67,697.4 USDT−1.62%523.81 M−10.81%69,300.0 USDT67,360.1 USDT1.4 K
Jual kuat
BTCUSDCBitcoin / USD CoinBinance67,668.28 USDC−1.62%495.46 M−15.59%69,259.84 USDC67,330.01 USDC1.29 K
Jual kuat
BTCUSDTBitcoin/USDTOKX67,761.5 USDT−1.54%494.09 M−6.50%69,291.6 USDT67,365.7 USDT1.39 K
Jual kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,662.1 USDT−1.63%410.05 M+6.71%69,262.7 USDT67,320.0 USDT982
Jual kuat
BTCUSDTBitcoin / TetherCrypto.com67,758.49 USDT−1.53%403.96 M−21.11%69,303.29 USDT67,355.87 USDT911
Jual kuat
BTCUSDTBitcoin / Tether USWhiteBIT67,739.43 USDT−1.58%391.32 M−49.21%69,284.35 USDT67,377.18 USDT999
Jual kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,667.5 USD−1.61%381.23 M+41.29%69,226.5 USD67,293.4 USD69.01 M
Jual kuat
BTCUSDTBitcoin / Tether USDPoloniex67,696.74 USDT−1.66%368 M−22.11%69,268.28 USDT67,375.14 USDT1.24 K
Jual kuat
BTCUSDTBitcoin/USD Tether SpotBingX67,731.99 USDT−1.57%353.75 M−12.82%69,287.64 USDT67,374.75 USDT993
Jual kuat
BTCUSDTBITCOIN/USD TETHERBloFin67,708.65 USDT−1.61%315.23 M−15.71%69,292.50 USDT67,368.85 USDT684
Jual kuat
BTCUSDBitcoin / U.S. dollarBitstamp67,713 USD−1.54%293.72 M+1.99%69,235 USD67,338 USD754
Jual kuat
BTCUSDCBITCOIN/USD COINWEEX67,692.80 USDC−2.15%290.66 M−30.68%69,974.10 USDC67,330.10 USDC1.9 K
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,691.1 USDT−1.59%288.31 M−5.95%69,269.0 USDT67,315.0 USDT50.11 M
Jual kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,738 USDT−1.54%286.58 M−5.24%69,282 USDT67,338 USDT810
Jual kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,630.3 USDT−1.68%273.02 M+0.18%69,264.0 USDT67,332.4 USDT571
Jual kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,620.1 USDC−1.65%262.58 M−13.52%69,222.8 USDC67,288.2 USDC648
Jual kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,650.9 USDC−1.59%251.48 M−23.75%69,214.3 USDC67,285.9 USDC999
Jual kuat
BTCUSD.PBTCUSD Perpetual ContractBybit67,614.1 USD−1.64%219.12 M−42.40%69,227.6 USD67,276.0 USD54.98 M
Jual kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex67,706.97 USDT−1.61%211.14 M+15.99%69,292.78 USDT67,375.03 USDT689
Jual kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX67,756.91 USDT−1.54%197.62 M−12.42%69,292.88 USDT67,368.00 USDT504
Jual kuat
BTCUSDBitcoin / U. S. DollarKraken67,664.1 USD−1.63%189.14 M−14.92%69,228.6 USD67,324.9 USD525
Jual kuat
BTCJPYBitcoin / JPYBinance10,402,981 JPY−2.31%179.3 M−19.41%10,698,680 JPY10,331,558 JPY536
Jual kuat
BTCUSDTBitcoin / Tether USDHTX67,743.59 USDT−2.13%172.05 M+17.74%70,008.59 USDT67,368.82 USDT1.29 K
Jual kuat
BTCKRWBitcoin / KRWUpBit100,318,000.0 KRW−1.78%157.69 M−9.60%102,702,000.0 KRW99,595,000.0 KRW794
Jual kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,676.1 USDC−1.57%150.98 M+361.80%69,223.0 USDC67,289.9 USDC386
Jual
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,622.6 USDC−1.64%139.63 M−41.90%69,225.7 USDC67,293.8 USDC260
Jual kuat
BTCUSDBitcoin / DollarBitfinex67,810.0 USD−1.55%139.38 M−19.29%69,357.0 USD67,415.0 USD386
Jual kuat
BTCUST.PBTCF0 / USTF0Bitfinex67,798.0 USDT−1.54%138.07 M−3.46%69,342.0 USDT67,394.0 USDT426
Jual kuat
BTCKRWBitcoin / South Korean WonBithumb100,302,000 KRW−1.69%112.37 M−5.94%102,649,000 KRW99,651,000 KRW450
Jual kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10,378,017 JPY−2.39%104.4 M−1.75%10,685,855 JPY10,314,833 JPY358
Jual kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,681.9 USDC−1.56%93.3 M−15.28%69,223.0 USDC67,291.1 USDC231
Jual
BTCUSDCBitcoin / USD CoinWhiteBIT67,588.54 USDC−1.87%90.16 M+613.95%69,235.60 USDC67,375.82 USDC18
Jual kuat
BTCEURBitcoin / EuroBitvavo56,890 EUR−1.73%71.26 M−7.74%58,233 EUR56,565 EUR177
Jual kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit67,623.1 USDC−1.67%66.92 M−33.57%69,229.9 USDC67,300.0 USDC134
Jual kuat
BTCUSTBitcoin / USTBitfinex67,672.00000000 USDT−1.66%65.93 M−69.63%69,296.00000000 USDT67,357.00000000 USDT191
Jual kuat
BTCJPYBitcoin / YenbitFlyer10,403,165 JPY−2.31%63.43 M−11.93%10,694,869 JPY10,333,861 JPY242
Jual kuat
BTCEURBitcoin / EuroKraken56,884.3 EUR−1.74%62.1 M+2.99%58,200.0 EUR56,566.1 EUR266
Jual kuat
BTCUSDCBTCUSDC SPOTBybit67,701.0 USDC−1.58%48.4 M−25.51%69,257.6 USDC67,332.7 USDC196
Jual kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,681.6 USD−1.54%42.35 M−24.30%69,210.8 USD67,277.4 USD100
Jual kuat
BTCEURBitcoin / EuroBinance56,887.36 EUR−1.73%38.38 M−31.95%58,221.23 EUR56,560.00 EUR98
Jual kuat
BTCEURBitcoin / EuroBitstamp56,896 EUR−1.70%35.11 M+115.33%58,205 EUR56,565 EUR64
Jual kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,862.5 USD−1.78%30.23 M+14.85%70,160.0 USD67,497.5 USD26.35 M
Jual kuat
BTCEURBitcoin / EuroCoinbase56,854.32 EUR−1.78%29.93 M−20.21%58,224.76 EUR56,557.73 EUR59
Jual kuat
BTCUSDBitcoin/USDOKX67,728.8 USD−1.54%28.9 M−12.80%69,250.9 USD67,331.7 USD54
Jual kuat
BTCUSDCBitcoin/USD Coin SpotBingX67,726.66 USDC−1.54%26.36 M−19.30%69,259.82 USDC67,330.10 USDC79
Jual kuat
BTCUSDBitcoin / U.S. DollarGemini67,718.00 USD−1.53%26.05 M−35.84%69,236.90 USD67,336.00 USD82
Jual kuat
BTCRLUSDBTCRL / U.S. DollarGemini67,718.000000 USD−1.53%26.05 M−27.84%69,236.900000 USD67,336.000000 USD82
Jual kuat
BTCUSDCBTCU / SDCGemini67,718.000000 USDC−1.53%26.04 M−36.13%69,236.900000 USDC67,336.000000 USDC82
Jual kuat
BTCUSDCBitcoin / USD CoinKraken67,720.21 USDC−1.55%25.88 M+60.23%69,240.89 USDC67,176.97 USDC83
Jual kuat
BTCUSDTBITCOIN / TETHERCoinEx67,765 USDT−1.54%25.4 M−4.92%69,255 USDT67,376 USDT60
Jual kuat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67,667.5 USD−1.67%25.03 M+178.90%69,952.5 USD67,320.0 USD18.61 M
Neutral
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,712.0 USDC−1.65%24.59 M−12.03%69,950.0 USDC67,321.5 USDC319
Jual kuat
BTCUSDCBitcoin / USD CoinKuCoin67,720.5 USDC−1.57%19.98 M−16.11%69,242.8 USDC67,333.3 USDC55
Jual kuat
BTCUSDCBTCUSDC SPOTBitget67,715.22 USDC−1.59%15.73 M−25.15%69,246.52 USDC67,336.60 USDC52
Jual kuat
BTCTRYBitcoin / Turkish liraWhiteBIT2,955,924.68 TRY−1.65%15.6 M+344.50%3,024,067.55 TRY2,937,831.01 TRY24
Jual kuat
BTCEURBitcoin / EuroWhiteBIT56,710.87 EUR−1.70%14.87 M+141.39%58,144.50 EUR56,668.28 EUR30
Jual kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,985.5 USDT−1.57%14.39 M+20.52%69,511.6 USDT67,623.1 USDT51
Jual kuat
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,910,397.71 UAH−1.53%14.18 M+64.50%2,980,534.08 UAH2,899,813.88 UAH37
Jual kuat
BTCGBPBitcoin / British PoundCoinbase49,564.96 GBP−1.79%12.49 M+14.16%50,765.20 GBP49,297.16 GBP21
Jual kuat
BTCTRYBitcoin / Turkish LiraBinance2,955,564 TRY−1.56%12.33 M−14.58%3,022,823 TRY2,938,578 TRY25
Jual kuat
BTCUSDCBitcoin / USDCMEXC67,724.75 USDC−1.56%11.24 M−35.02%69,260.91 USDC67,351.40 USDC27
Jual kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,626.0 USDT−1.58%10.69 M−31.43%70,200.0 USDT68,268.8 USDT40
Jual kuat
BTCBRLBitcoin / BRLBinance351,127 BRL−1.84%10.65 M−18.71%359,950 BRL349,226 BRL35
Jual kuat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67,648.0 USDC−1.60%10.58 M−16.91%69,215.6 USDC67,300.0 USDC1.88 M
Jual kuat
BTCUSDCBITCOIN / USDCKCEX67,663.49 USDC−1.63%10.45 M−16.58%69,259.83 USDC67,330.10 USDC29
Jual
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68,575.0 USD−1.87%9.32 M−41.67%70,867.5 USD68,220.0 USD8.38 M
Jual kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,657.5 USD−1.81%9.22 M−56.60%69,945.0 USD67,402.5 USD7.23 M
Jual kuat
BTCUSDTBitcoin / Tether USDKraken67,757.2 USDT−1.53%8.85 M−28.09%69,271.2 USDT67,400.0 USDT27
Jual kuat