Mulakan

Bitcoin / Zloty Poland

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / Zloty Poland merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,383.1 USD+0.93%3.06 T+7.75%70,053.0 USD68,085.2 USD18.94 M
Jual
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,373.6 USDT+0.86%9.22 B+1.58%70,110.9 USDT68,112.2 USDT65.05 K
Jual
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,375.6 USDT+0.86%4.73 B+6.99%70,088.9 USDT68,122.9 USDT2.24 B
Jual
BTCUSDT.PBitcoin/TetherUSToobit69,374.1 USDT+0.86%4.11 B+32.60%70,111.3 USDT68,118.3 USDT30.07 K
Jual
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,399.3 USDT+0.90%4.02 B−1.96%70,105.1 USDT68,118.5 USDT30.76 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,344.7 USDT+0.82%3.87 B+16.29%70,099.1 USDT68,108.8 USDT25.91 K
Jual
BTCUSDT.PBTC USDT PERPETUALPionex69,424.4 USDT+0.94%3.7 B+1.99%70,107.9 USDT68,112.9 USDT27.09 K
Jual
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,390.7 USDT+0.88%2.5 B+1.42%70,090.0 USDT68,121.3 USDT17.19 K
Jual
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,403.7 USDT+0.90%2.3 B−4.83%70,108.9 USDT68,112.9 USDT18.22 K
Jual
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,343.7 USDT+0.72%1.92 B+59.26%70,121.5 USDT68,159.7 USDT15.93 K
Jual
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,340.2 USDC+0.86%1.64 B+2.39%70,064.6 USDC68,092.4 USDC11.81 K
Jual
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,371.2 USDC+0.85%1.63 B−13.32%70,101.8 USDC68,118.0 USDC13.24 K
Jual
BTCUSDTBitcoin / TetherUSBinance69,423.80 USDT+0.88%1.3 B+1.49%70,126.67 USDT68,143.22 USDT6.9 K
Jual
BTCUSDTBITCOIN/TETHER USDTBitrue69,404.00 USDT+0.45%1.24 B−18.68%70,126.66 USDT68,060.30 USDT16 K
Jual
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,356.0 USDT+0.83%1.19 B+17.04%70,095.3 USDT68,124.1 USDT8.93 K
Jual
BTCUSDTBTC/USDT TETHERCoinW69,388.46 USDT+0.82%1.18 B−14.67%70,075.24 USDT68,164.44 USDT8.52 K
Jual
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,402.3 USDT+0.90%941.52 M+17.49%70,108.2 USDT68,112.9 USDT6.93 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,388.9 USDT+0.86%841.43 M+4.45%70,096.7 USDT68,122.8 USDT5.65 K
Jual
BTCUSDTBitcoin / USDTMEXC69,396.39 USDT+0.83%690.09 M−14.23%70,129.57 USDT68,145.19 USDT4.67 K
Jual
BTCUSDTBitcoin/TetherGate69,408.0 USDT+0.86%660.59 M+6.97%70,119.5 USDT68,152.0 USDT4.68 K
Jual
BTCUSDC.PBitcoin/USD coinToobit69,339.5 USDC+0.86%584.73 M+6.59%70,047.2 USDC68,093.7 USDC4.78 K
Jual
BTCUSDBitcoin / USDCrypto.com69,400.00 USD+0.90%562.01 M+14.40%70,100.00 USD68,119.64 USD3.76 K
Jual
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,352.5 USDT+0.83%535.99 M+1.01%70,080.2 USDT68,114.4 USDT3.78 K
Jual
BTCUSDTBitcoin / Tether USWhiteBIT69,396.38 USDT+0.87%530.66 M+372.91%70,104.98 USDT68,164.00 USDT5.13 K
Jual
BTCUSDTBITCOIN / USDTKCEX69,404.00 USDT+0.85%491.63 M−10.37%70,126.66 USDT68,145.21 USDT3.36 K
Jual
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,361.6 USD+0.89%481.29 M−9.56%70,077.9 USD68,064.8 USD285.1 M
Jual
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,375.8 USD+0.91%478.12 M+59.47%70,059.1 USD68,088.1 USD238.31 M
Jual
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,361.3 USDT+0.84%414.65 M−12.08%70,104.1 USDT68,116.1 USDT2.79 K
Jual
BTCUSDCBitcoin / USDCCoinbase69,369.34 USDC+0.86%406.88 M+18.25%70,089.99 USDC68,112.44 USDC2.68 K
Jual
BTCUSDBitcoin / US DollarCoinbase69,374.90 USD+0.87%406.41 M+17.94%70,089.99 USD68,112.44 USD2.68 K
Jual
BTCUSDTBTCUSDT SPOTBybit69,389.4 USDT+0.83%391.29 M+4.06%70,121.3 USDT68,150.9 USDT2.48 K
Jual
BTCUSD.PBTC Perpetual Futures ContractDeribit69,399.0 USD+1.22%361.64 M+15.81%70,099.0 USD68,303.0 USD109.56 M
Jual
BTCUSDTBTCUSDT SPOTBitget69,418.76 USDT+0.86%332 M+8.44%70,133.09 USDT68,163.56 USDT2.5 K
Jual
BTCUSDTBitcoin / Tether USDPoloniex69,373.41 USDT+0.83%329.83 M−4.45%70,096.15 USDT68,148.73 USDT2.54 K
Jual
BTCUSDTBitcoin / TetherKuCoin69,395.8 USDT+0.83%326.44 M+14.73%70,117.9 USDT68,150.0 USDT2.21 K
Jual
BTCUSDTBitcoin/USDTOKX69,404.4 USDT+0.84%320.79 M+7.77%70,118.0 USDT68,153.9 USDT2.09 K
Jual
BTCUSDCBitcoin / USD CoinBinance69,388.19 USDC+0.87%313.9 M+17.22%70,100.00 USDC68,125.13 USDC1.89 K
Jual
BTCUSDTBITCOIN/TETHERUSWEEX69,390.0 USDT+0.43%299.1 M+6.36%70,126.6 USDT68,056.3 USDT3.7 K
Jual
BTCUSDTBitcoin / TetherCrypto.com69,437.01 USDT+0.91%296.96 M+16.74%70,125.99 USDT68,148.01 USDT1.72 K
Jual
BTCUSD.PBTCUSD Perpetual ContractBybit69,367.5 USD+0.91%293.16 M−3.65%70,078.7 USD68,083.5 USD164.85 M
Jual
BTCUSDTBitcoin/USD Tether SpotBingX69,378.81 USDT+0.81%290.62 M−1.93%70,120.93 USDT68,151.28 USDT1.83 K
Jual
BTCUSDCBITCOIN/USD COINBitrue69,410.02 USDC+0.51%269.32 M+30.98%70,099.91 USDC68,042.27 USDC3.4 K
Jual
BTCUSDTBITCOIN/USD TETHERBloFin69,398.66 USDT+0.84%225.2 M−5.36%70,124.72 USDT68,156.33 USDT1.71 K
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,411.9 USDT+0.90%223.49 M+62.60%70,117.9 USDT68,115.1 USDT111.39 M
Jual
BTCUST.PBTCF0 / USTF0Bitfinex69,458.0 USDT+0.86%214.31 M−9.87%70,154.0 USDT68,188.0 USDT1.61 K
Jual
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,363.1 USDT+0.85%212.14 M+0.05%70,101.3 USDT68,128.5 USDT1.42 K
Jual
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,374 USDT+0.84%203.59 M+32.52%70,111 USDT68,123 USDT1.25 K
Jual
BTCUSDTBTC / USDT Spot Trading PairPhemex69,398.05 USDT+0.84%199.49 M−1.69%70,120.14 USDT68,151.89 USDT1.61 K
Jual
BTCUSDBitcoin / U.S. dollarBitstamp69,387 USD+0.88%165.01 M+17.64%70,066 USD68,127 USD1.09 K
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,365.7 USDC+0.89%164.48 M+2.53%70,055.3 USDC68,093.9 USDC1.19 K
Jual
BTCUSDTBitcoin / Tether SPOTBITUNIX69,423.80 USDT+0.88%150.04 M−0.14%70,126.67 USDT68,145.21 USDT954
Jual
BTCUSDTBitcoin / Tether USDHTX69,432.18 USDT+0.50%145.93 M−4.09%70,106.76 USDT68,077.84 USDT1.78 K
Jual
BTCUSDCBITCOIN/USD COINWEEX69,374.00 USDC+0.45%140.87 M+18.76%70,096.30 USDC68,040.40 USDC1.75 K
Jual
BTCJPYBitcoin / JPYBinance10,669,922 JPY+1.28%109.2 M+28.34%10,767,120 JPY10,445,986 JPY1.01 K
Jual
BTCKRWBitcoin / KRWUpBit102,638,000.0 KRW+0.47%108.68 M−27.70%103,708,000.0 KRW100,795,000.0 KRW866
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,382.9 USDC+0.92%106.09 M−1.85%70,062.1 USDC68,093.7 USDC777
Jual
BTCUSDBitcoin / DollarBitfinex69,472.0 USD+0.87%90.87 M−21.75%70,222.0 USD68,200.0 USD764
Jual
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,339.3 USDC+0.83%90.38 M−31.79%70,071.9 USDC68,097.2 USDC284
Jual
BTCUSDBitcoin / U. S. DollarKraken69,380.0 USD+0.87%86.03 M−26.40%70,073.2 USD68,133.0 USD481
Jual
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,384.2 USDC+0.92%71.77 M+0.99%70,063.5 USDC68,089.3 USDC536
Jual
BTCKRWBitcoin / South Korean WonBithumb102,650,000 KRW+0.57%69.02 M−48.26%103,694,000 KRW100,890,000 KRW449
Jual
BTCEURBitcoin / EuroBitvavo58,565 EUR+0.96%68.98 M+28.95%59,163 EUR57,443 EUR272
Jual
FXBTCJPYFX Bitcoin / YenbitFlyer10,656,977 JPY+1.23%64.92 M−7.75%10,761,784 JPY10,435,386 JPY544
Jual
BTCUSTBitcoin / USTBitfinex69,371.00000000 USDT+0.80%59.95 M−15.23%70,122.00000000 USDT68,152.00000000 USDT352
Jual
BTCJPYBitcoin / YenbitFlyer10,645,853 JPY+1.11%58.61 M+103.77%10,759,314 JPY10,436,333 JPY498
Jual
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,354.5 USDC+0.88%58.37 M+4.85%70,064.6 USDC68,092.4 USDC445
Jual
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,369.6 USD+0.95%54.16 M+53.50%70,050.0 USD68,071.6 USD385
Jual
BTCUSDC.PBTCPERP Perpetual ContractBybit69,330.5 USDC+0.86%43.12 M+38.80%70,056.9 USDC68,085.1 USDC249
Jual
BTCUSDCBTCUSDC SPOTBybit69,395.7 USDC+0.89%38.76 M+13.79%70,094.7 USDC68,122.2 USDC238
Jual
BTCEURBitcoin / EuroKraken58,505.5 EUR+0.90%34.57 M+1.67%59,136.3 EUR57,443.5 EUR185
Jual
BTCEURBitcoin / EuroBinance58,592.10 EUR+1.00%25.74 M+3.06%59,136.71 EUR57,436.34 EUR156
Jual
BTCUSDTBITCOIN / TETHERCoinEx69,405 USDT+0.85%19.71 M−1.17%70,100 USDT68,172 USDT128
Jual
BTCUSDCBitcoin/USD Coin SpotBingX69,417.82 USDC+0.92%18.87 M+13.08%70,081.44 USDC68,125.12 USDC114
Jual
BTCEURBitcoin / EuroCoinbase58,533.73 EUR+0.91%18.81 M+11.11%59,123.90 EUR57,440.51 EUR137
Jual
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,352.5 USDC+1.15%18.13 M−8.66%70,101.0 USDC68,306.0 USDC61
Jual
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,617.5 USDT+0.82%17.17 M−14.15%70,326.9 USDT68,373.0 USDT91
Jual
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,164.0 USDT+0.71%16.32 M+186.11%70,957.8 USDT68,968.8 USDT43
Jual
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,592.5 USD+1.45%15.89 M+218.45%70,127.5 USD68,355.0 USD4.95 M
Jual
BTCEURBitcoin / EuroBitstamp58,579 EUR+1.02%15.09 M−26.67%59,112 EUR57,446 EUR64
Jual
BTCUSDCBitcoin / USD CoinKraken69,400.56 USDC+0.91%14.11 M+64.38%70,138.50 USDC68,151.71 USDC102
Jual
BTCUSDBitcoin/USDOKX69,382.9 USD+0.84%14.05 M−9.05%70,095.0 USD68,127.1 USD77
Jual
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,567.5 USD+1.22%13.41 M+113.50%70,237.5 USD68,500.0 USD6.42 M
Jual
BTCUSDCBitcoin / USD CoinKuCoin69,415.3 USDC+0.91%13.34 M+9.31%70,096.0 USDC68,131.3 USDC77
Jual
BTCUSDBitcoin / U.S. DollarGemini69,405.95 USD+0.90%12.74 M−1.20%70,070.88 USD68,124.00 USD74
Jual
BTCRLUSDBTCRL / U.S. DollarGemini69,405.950000 USD+0.90%12.74 M−1.20%70,070.880000 USD68,124.000000 USD74
Jual
BTCUSDCBTCU / SDCGemini69,405.950000 USDC+0.90%12.74 M−1.21%70,070.880000 USDC68,124.000000 USDC74
Jual
BTCUSDCBTCUSDC SPOTBitget69,409.80 USDC+0.89%12.68 M+70.56%70,102.33 USDC68,128.99 USDC80
Jual
BTCTRYBitcoin / Turkish LiraBinance3,026,884 TRY+0.71%11.68 M+6.00%3,058,243 TRY2,977,150 TRY69
Jual
BTCUSDCBitcoin / USDCMEXC69,400.00 USDC+0.88%10.67 M+21.01%70,090.05 USDC68,130.11 USDC66
Jual
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,270.0 USD+1.29%9.99 M+176.30%70,947.5 USD69,142.5 USD2.38 M
Jual
BTCUSDTBitcoin / Tether USDKraken69,359.2 USDT+0.78%9.69 M+32.88%70,150.7 USDT68,154.8 USDT54
Jual
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi69,270.5 USD+0.77%9 M+1,259.37%70,052.5 USD68,093.0 USD6.63 M
Jual
BTCEURBitcoin / EuroWhiteBIT58,559.55 EUR+1.03%8.49 M+48.23%59,113.45 EUR57,406.01 EUR60
Jual
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,292.5 USD+1.06%8.38 M+60.49%70,040.0 USD68,335.0 USD1.5 M
Beli kuat
BTCUSDCBitcoin / USD CoinWhiteBIT69,340.37 USDC+0.81%8.07 M+197.49%70,094.05 USDC68,152.48 USDC74
Jual
BTCUSDCBITCOIN / USDCKCEX69,373.00 USDC+0.85%7.55 M+23.02%70,083.99 USDC68,126.32 USDC47
Jual
BTCUSDT.5LBTC5xLong/TetherGate0.010045 USDT+4.10%6.25 M−19.65%0.010609 USDT0.009162 USDT355.27 M
Jual
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx69,374 USD+0.79%6 M+32.83%70,064 USD68,200 USD1.46 M
Jual
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,810.0 USD+1.38%5.72 M−11.58%72,485.0 USD70,670.0 USD1.24 M
Jual
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,732.5 USDC+1.83%5.63 M+9.46%70,145.0 USDC68,527.5 USDC11
Beli kuat