Mulakan

Bitcoin / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX65,905.2 USD−0.40%4.69 T−27.86%66,444.8 USD65,816.3 USD1.56 M
Jual kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance65,925.6 USDT−0.47%13.31 B−23.30%66,498.4 USDT65,870.7 USDT5.04 K
Jual kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX65,932.0 USDT−0.45%6.81 B−24.55%66,505.0 USDT65,864.1 USDT171.88 M
Jual kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit65,904.9 USDT−0.49%6.47 B−20.81%66,491.4 USDT65,850.5 USDT1.92 K
Jual kuat
BTCUSDT.PBTC USDT PERPETUALPionex65,925.6 USDT−0.47%5.21 B−21.12%66,498.4 USDT65,870.8 USDT2.01 K
Jual kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW65,918.5 USDT−0.48%4.92 B−13.90%66,498.4 USDT65,870.8 USDT2.27 K
Jual kuat
BTCUSDT.PBitcoin/TetherUSToobit65,955.0 USDT−0.42%4.28 B−22.66%66,498.4 USDT65,870.7 USDT1.66 K
Jual kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase65,896.0 USDC−0.46%3.78 B−24.22%66,465.7 USDC65,839.9 USDC1.31 K
Jual kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget65,960.0 USDT−0.41%3.36 B−20.53%66,508.0 USDT65,872.0 USDT1.08 K
Jual kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance65,861.5 USDC−0.48%2.5 B−26.99%66,445.4 USDC65,817.7 USDC984
Jual kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX65,943.0 USDT−0.44%2.13 B−5.47%66,498.4 USDT65,870.8 USDT1.39 K
Jual kuat
BTCUSDTBTC/USDT TETHERCoinW65,964.75 USDT−0.44%1.96 B−2.99%66,524.40 USDT65,908.91 USDT864
Jual kuat
BTCUSDTBitcoin / TetherUSBinance65,958.94 USDT−0.45%1.63 B−16.11%66,527.09 USDT65,900.00 USDT664
Jual kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX65,915.4 USDT−0.48%1.62 B−19.87%66,489.2 USDT65,865.2 USDT460
Jual kuat
BTCUSDTBITCOIN/TETHER USDTBitrue65,972.00 USDT−1.66%1.59 B−1.00%67,215.38 USDT65,118.05 USDT8.99 K
Jual kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX65,925.7 USDT−0.47%1.53 B−19.70%66,498.4 USDT65,870.7 USDT606
Jual kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT65,971.3 USDT−0.43%1.5 B−10.29%66,541.1 USDT65,898.9 USDT603
Jual kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex65,962.2 USDT−0.41%1.33 B−17.80%66,499.9 USDT65,870.6 USDT518
Jual kuat
BTCUSDTBitcoin / USDTMEXC65,993.45 USDT−0.40%1.1 B−0.60%66,527.11 USDT65,900.00 USDT465
Jual kuat
BTCUSDBitcoin / USDCrypto.com65,912.00 USD−0.45%974.79 M−1.30%66,478.13 USD65,851.01 USD424
Jual kuat
BTCUSDBitcoin / US DollarCoinbase65,880.02 USD−0.48%895.13 M−9.98%66,465.00 USD65,842.35 USD286
Jual kuat
BTCUSDCBitcoin / USDCCoinbase65,880.02 USDC−0.48%894.73 M−10.13%66,465.00 USDC65,842.35 USDC277
Jual kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi65,932.1 USDT−0.46%796.72 M−21.25%66,498.5 USDT65,870.3 USDT300
Jual kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit65,900.0 USD−1.88%789.91 M+3.01%68,398.0 USD65,066.0 USD611.41 M
Jual kuat
BTCUSDTBitcoin/TetherGate65,967.3 USDT−0.44%784.39 M−25.83%66,515.7 USDT65,902.0 USDT277
Jual kuat
BTCUSDTBITCOIN / USDTKCEX65,942.15 USDT−0.48%754.62 M−9.33%66,527.08 USDT65,900.00 USDT370
Jual kuat
BTCUSDC.PBitcoin/USD coinToobit65,886.0 USDC−0.45%698.58 M−15.17%66,445.4 USDC65,828.0 USDC233
Jual kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX65,861.0 USD−0.46%694.76 M−15.81%66,429.9 USD65,806.5 USD7.99 M
Jual kuat
BTCUSDTBITCOIN/TETHERUSWEEX65,996.0 USDT−1.60%691.49 M−14.96%67,232.0 USDT65,118.0 USDT5.32 K
Jual kuat
BTCUSDCBITCOIN/USD COINBitrue65,914.22 USDC−1.70%622.66 M−24.28%67,215.25 USDC65,084.46 USDC5.01 K
Jual kuat
BTCUSDTBTCUSDT SPOTBybit65,956.9 USDT−0.46%609.49 M−16.16%66,525.0 USDT65,897.7 USDT199
Jual kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex65,883.9 USD−0.46%572.75 M+26.53%66,443.9 USD65,806.3 USD12.76 M
Jual kuat
BTCUSDTBitcoin/USDTOKX65,974.0 USDT−0.43%559.62 M−19.31%66,524.9 USDT65,900.1 USDT179
Jual kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK65,952.8 USDT−0.42%545.09 M−3.07%66,498.4 USDT65,870.7 USDT147
Jual kuat
BTCUSDTBitcoin / TetherCrypto.com65,956.00 USDT−0.46%521.34 M−6.08%66,528.99 USDT65,899.01 USDT232
Jual kuat
BTCUSDTBitcoin / TetherKuCoin65,959.9 USDT−0.45%514.19 M−25.55%66,520.7 USDT65,892.8 USDT194
Jual kuat
BTCUSDCBitcoin / USD CoinBinance65,944.98 USDC−0.40%495.59 M−24.03%66,471.56 USDC65,852.31 USDC157
Jual kuat
BTCUSDTBitcoin / Tether USDPoloniex65,999.72 USDT−0.43%404.29 M−11.62%66,534.91 USDT65,933.52 USDT184
Jual kuat
BTCUSDTBTCUSDT SPOTBitget65,987.22 USDT−0.42%395.52 M−51.18%66,538.07 USDT65,906.20 USDT184
Jual kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65,950.0 USDT−0.44%353.03 M+1.27%66,490.3 USDT65,874.4 USDT127
Jual kuat
BTCUSDTBitcoin/USD Tether SpotBingX65,958.94 USDT−0.45%336.05 M−25.57%66,524.19 USDT65,904.43 USDT161
Jual kuat
BTCUSDCBITCOIN/USD COINWEEX65,940.80 USDC−1.66%314.63 M−26.71%67,214.40 USDC65,081.50 USDC2.55 K
Jual
BTCUSDTBITCOIN/USD TETHERBloFin65,943.49 USDT−0.49%311.46 M−1.40%66,525.50 USDT65,901.66 USDT130
Jual kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin65,926.5 USDT−0.44%302.6 M−24.23%66,503.2 USDT65,857.5 USDT7.33 M
Jual kuat
BTCUSD.PBTCUSD Perpetual ContractBybit65,893.6 USD−0.46%293.67 M−27.34%66,437.7 USD65,800.6 USD6.69 M
Jual kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx65,949 USDT−0.48%290.46 M−23.02%66,529 USDT65,901 USDT191
Jual kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi65,909.9 USDC−0.41%250.5 M−26.09%66,445.5 USDC65,817.7 USDC98
Jual kuat
BTCUSDBitcoin / U.S. dollarBitstamp65,899 USD−0.45%237.07 M−41.98%66,455 USD65,845 USD90
Jual kuat
BTCUST.PBTCF0 / USTF0Bitfinex65,998.0 USDT−0.44%227.98 M+14.77%66,574.0 USDT65,933.0 USDT188
Jual kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex65,957.87 USDT−0.45%212.04 M+6.85%66,527.09 USDT65,900.00 USDT92
Jual kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX65,958.95 USDT−0.45%208.02 M−19.23%66,527.09 USDT65,900.00 USDT79
Jual kuat
BTCUSDBitcoin / U. S. DollarKraken65,920.0 USD−0.43%202.69 M−5.86%66,444.8 USD65,865.3 USD33
Jual kuat
BTCUSDTBitcoin / Tether USWhiteBIT65,960.98 USDT−0.47%200.61 M−8.93%66,530.55 USDT65,918.30 USDT68
Jual kuat
BTCJPYBitcoin / JPYBinance10,099,659 JPY−0.38%176.22 M+18.79%10,185,924 JPY10,090,000 JPY86
Jual
BTCUSDTBitcoin / Tether USDHTX65,958.90 USDT−1.69%159.62 M−27.64%67,236.75 USDT65,116.01 USDT772
Jual kuat
BTCKRWBitcoin / KRWUpBit96,903,000.0 KRW−0.44%158.08 M−36.99%97,715,000.0 KRW96,768,000.0 KRW125
Jual kuat
BTCKRWBitcoin / South Korean WonBithumb96,895,000 KRW−0.33%155.7 M−18.98%97,643,000 KRW96,775,000 KRW71
Jual kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX65,890.0 USDC−0.44%140.51 M−19.87%66,445.4 USDC65,817.7 USDC66
Jual
BTCUSDBitcoin / DollarBitfinex66,046.0 USD−0.47%137.96 M−6.42%66,625.0 USD65,986.0 USD59
Jual kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit65,864.9 USDC−0.48%110.35 M−13.68%66,444.4 USDC65,820.0 USDC90
Jual kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX65,872.7 USDC−0.47%109.1 M−23.86%66,444.8 USDC65,813.2 USDC44
Jual kuat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit66,710.0 USD−1.81%104.28 M+821.99%69,165.0 USD65,872.5 USD93.97 M
Jual kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX65,876.1 USDC−0.46%102.15 M−12.02%66,445.3 USDC65,817.7 USDC36
Jual kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10,079,610 JPY−0.43%102.05 M−33.26%10,173,466 JPY10,077,000 JPY34
Jual
BTCUSTBitcoin / USTBitfinex65,965.00000000 USDT−0.46%87.71 M+7.08%66,524.00000000 USDT65,900.00000000 USDT33
Jual kuat
BTCEURBitcoin / EuroBitvavo55,592 EUR−0.40%87.6 M−33.01%56,024 EUR55,511 EUR17
Jual kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget65,904.5 USD−0.46%59.84 M−22.47%66,478.4 USD65,812.4 USD24
Jual kuat
BTCJPYBitcoin / YenbitFlyer10,094,829 JPY−0.40%59.25 M−4.49%10,181,287 JPY10,081,876 JPY22
Jual
BTCEURBitcoin / EuroKraken55,555.1 EUR−0.42%53.65 M−41.49%56,028.1 EUR55,507.3 EUR33
Jual kuat
BTCUSDCBTCUSDC SPOTBybit65,908.2 USDC−0.46%48.75 M−28.45%66,468.9 USDC65,849.4 USDC17
Jual kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget65,859.6 USDC−0.51%43.23 M−76.23%66,428.3 USDC65,773.1 USDC23
Jual kuat
BTCRLUSDBTCRL / U.S. DollarGemini65,898.130000 USD−0.45%41.21 M−31.64%66,462.770000 USD65,848.660000 USD16
Jual kuat
BTCUSDBitcoin / U.S. DollarGemini65,898.13 USD−0.45%41.21 M−31.64%66,462.77 USD65,848.66 USD16
Jual kuat
BTCUSDCBTCU / SDCGemini65,898.130000 USDC−0.45%41.2 M−31.64%66,462.770000 USDC65,848.660000 USDC16
Jual kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit65,923.0 USDC−1.88%39.62 M−35.98%68,399.5 USDC65,072.0 USDC487
Jual kuat
BTCEURBitcoin / EuroCoinbase55,580.39 EUR−0.39%38.63 M+8.76%56,032.11 EUR55,517.16 EUR8
Jual kuat
BTCEURBitcoin / EuroBinance55,547.51 EUR−0.45%37.38 M−31.87%56,017.68 EUR55,503.37 EUR10
Jual kuat
BTCUSDTBitcoin / TetherCoinbase65,952.44 USDT−0.46%34.11 M+157.96%66,512.60 USDT65,928.54 USDT4
Jual kuat
BTCUSDBitcoin/USDOKX65,943.9 USD−0.41%28.18 M−21.35%66,475.2 USD65,852.7 USD7
Jual kuat
BTCUSDCBitcoin/USD Coin SpotBingX65,914.22 USDC−0.45%26.96 M−24.89%66,471.55 USDC65,852.31 USDC10
Jual kuat
BTCUSDTBITCOIN / TETHERCoinEx65,983 USDT−0.46%26.85 M−21.05%66,512 USDT65,941 USDT9
Jual kuat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit65,900.0 USD−1.74%26.41 M+3.16%68,350.0 USD65,060.0 USD18.87 M
Neutral
BTCUSDCBitcoin / USD CoinKraken65,929.50 USDC−0.43%25.23 M−15.86%66,456.94 USDC65,882.00 USDC1
Jual kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit65,902.5 USD−1.89%25.1 M−22.64%68,380.0 USD65,157.5 USD21.89 M
Jual kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,017.5 USD−1.88%22.05 M−57.36%68,527.5 USD65,210.0 USD19.44 M
Jual kuat
BTCEURBitcoin / EuroBitstamp55,569 EUR−0.39%19.77 M−45.17%56,006 EUR55,526 EUR2
Jual kuat
BTCUSDCBitcoin / USD CoinKuCoin65,910.8 USDC−0.45%18.82 M−27.84%66,473.1 USDC65,860.3 USDC5
Jual kuat
BTCUSDCBitcoin / USDCMEXC65,927.72 USDC−0.44%18.29 M+6.60%66,474.39 USDC65,851.10 USDC6
Jual kuat
BTCTRYBitcoin / Turkish LiraBinance2,881,021 TRY−0.39%13.39 M−20.54%2,903,870 TRY2,876,633 TRY4
Jual kuat
BTCEURBitcoin / EuroWhiteBIT55,605.45 EUR−0.21%12.91 M+273.48%56,063.42 EUR55,483.17 EUR4
Jual
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,177.0 USDT−0.45%12.61 M−30.34%66,721.3 USDT66,100.1 USDT3
Jual kuat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit67,442.5 USD−1.91%12.47 M−13.11%70,017.5 USD66,590.0 USD11.19 M
Jual kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance66,765.3 USDT−0.44%12.18 M−15.97%67,329.4 USDT66,693.5 USDT4
Jual kuat
BTCUSDTBitcoin / Tether USDKraken65,968.9 USDT−0.45%11.43 M−33.78%66,508.8 USDT65,913.2 USDT1
Jual kuat
BTCUSDCBITCOIN / USDCKCEX65,891.50 USDC−0.50%10.92 M−17.87%66,471.56 USDC65,852.32 USDC4
Jual
BTCBRLBitcoin / BRLBinance344,000 BRL−0.45%10.63 M−17.18%346,875 BRL343,650 BRL3
Jual
BTCUSDT.5LBTC5xLong/TetherGate0.007948 USDT−2.07%9.85 M−14.53%0.008274 USDT0.007901 USDT48.17 M
Jual
BTCTRYBitcoin / Turkish liraWhiteBIT2,881,059.70 TRY−0.49%8.94 M+12.25%2,905,392.31 TRY2,879,524.09 TRY2
Jual kuat
BTCGBPBitcoin / British PoundCoinbase48,431.50 GBP−0.34%8.76 M−32.27%48,805.38 GBP48,372.07 GBP4
Jual kuat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit65,885.0 USD−1.81%8.62 M−25.67%68,377.5 USD65,095.0 USD7.31 M
Neutral