Mulakan

Bitcoin / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,317.0 USD−2.01%3.45 T+31.17%70,898.9 USD68,017.1 USD45.65 M
Jual
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,357.2 USDT−2.02%10.53 B+32.15%70,938.5 USDT68,029.6 USDT136.92 K
Jual
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,352.1 USDT−2.02%5.43 B+41.05%70,929.0 USDT68,036.4 USDT5.07 B
Jual
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,355.2 USDT−2.06%4.36 B+15.60%70,938.5 USDT68,046.3 USDT56.21 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,362.0 USDT−2.05%4.13 B+31.37%70,937.0 USDT68,051.7 USDT54.45 K
Jual
BTCUSDT.PBTC USDT PERPETUALPionex68,357.8 USDT−2.02%4.07 B+28.10%70,938.4 USDT68,036.5 USDT52.61 K
Jual
BTCUSDT.PBitcoin/TetherUSToobit68,364.2 USDT−2.01%4 B+55.80%70,938.5 USDT68,040.0 USDT52.82 K
Jual
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,355.7 USDT−2.02%2.87 B+31.49%70,937.8 USDT68,055.8 USDT37.98 K
Jual
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,355.2 USDT−2.00%2.42 B+4.59%70,938.4 USDT68,041.0 USDT30.26 K
Jual
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,352.0 USDC−2.02%1.94 B+16.06%70,941.0 USDC68,055.9 USDC25.14 K
Jual
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,317.0 USDC−2.01%1.84 B+26.13%70,905.3 USDC68,006.5 USDC24.05 K
Jual
BTCUSDTBitcoin / TetherUSBinance68,386.76 USDT−2.01%1.55 B+21.90%70,983.00 USDT68,000.00 USDT20.85 K
Jual
BTCUSDTBITCOIN/TETHER USDTBitrue68,382.75 USDT−1.02%1.42 B−3.55%69,100.00 USDT68,060.30 USDT4.07 K
Jual kuat
BTCUSDTBTC/USDT TETHERCoinW68,386.05 USDT−2.00%1.39 B+2.77%70,967.65 USDT68,072.45 USDT18.18 K
Jual
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,404.2 USDT−1.97%1.34 B+26.15%70,985.9 USDT68,062.7 USDT16.83 K
Jual
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,353.5 USDT−2.00%1.21 B+20.40%70,931.0 USDT68,053.6 USDT16.13 K
Jual
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,364.3 USDT−1.99%944.12 M+26.41%70,938.5 USDT68,037.3 USDT12.45 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,362.8 USDT−1.99%942.61 M+31.83%70,935.7 USDT68,048.7 USDT12.02 K
Jual
BTCUSDTBitcoin / USDTMEXC68,390.71 USDT−1.99%830.31 M+4.40%70,980.00 USDT68,062.09 USDT10.89 K
Jual
BTCUSDTBitcoin/TetherGate68,386.7 USDT−2.00%695.14 M+9.98%70,968.3 USDT68,035.5 USDT9.06 K
Jual
BTCUSDC.PBitcoin/USD coinToobit68,327.1 USDC−2.00%614.43 M+27.87%70,904.6 USDC68,017.4 USDC7.68 K
Jual
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,359.5 USDT−1.99%611.42 M+30.58%70,938.3 USDT68,044.7 USDT7.96 K
Jual
BTCUSDTBITCOIN / USDTKCEX68,387.54 USDT−2.01%568.29 M+5.17%70,976.03 USDT68,058.08 USDT7.44 K
Jual
BTCUSDBitcoin / USDCrypto.com68,348.97 USD−2.01%567.31 M+28.85%70,950.99 USD68,039.77 USD7.31 K
Jual
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,318.8 USD−1.99%500.53 M+13.93%70,910.2 USD68,000.0 USD428.95 M
Jual
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,359.6 USDT−1.99%449.32 M−13.53%70,938.5 USDT68,040.0 USDT5.84 K
Jual
BTCUSDTBTCUSDT SPOTBybit68,379.6 USDT−2.01%441.21 M+3.29%70,973.4 USDT68,073.5 USDT5.78 K
Jual
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,323.0 USD−1.99%417.19 M+42.18%70,906.8 USD68,008.6 USD383.71 M
Jual
BTCUSDCBitcoin / USDCCoinbase68,337.28 USDC−2.05%392.18 M−2.94%70,941.65 USDC68,020.00 USDC5.05 K
Jual
BTCUSDBitcoin / US DollarCoinbase68,337.28 USD−2.05%392.05 M−3.66%70,941.65 USD68,020.00 USD5.05 K
Jual
BTCUSDTBitcoin/USDTOKX68,391.0 USDT−2.02%369.98 M+7.75%70,969.2 USDT68,060.0 USDT4.89 K
Jual
BTCUSD.PBTC Perpetual Futures ContractDeribit68,355.0 USD−3.35%369.36 M+23.24%70,937.5 USD68,039.0 USD208.63 M
Jual
BTCUSDTBTCUSDT SPOTBitget68,396.17 USDT−2.00%354.21 M+37.89%70,981.82 USDT68,095.25 USDT4.69 K
Jual
BTCUSD.PBTCUSD Perpetual ContractBybit68,308.8 USD−2.01%351.99 M+61.92%70,916.1 USD68,015.5 USD333.12 M
Jual
BTCUSDTBitcoin / Tether USDPoloniex68,391.62 USDT−1.99%339.37 M−5.75%70,924.16 USDT68,048.93 USDT4.41 K
Jual
BTCUSDTBitcoin / TetherKuCoin68,387.1 USDT−2.00%337.67 M+45.32%70,973.6 USDT68,062.5 USDT4.41 K
Jual
BTCUSDTBitcoin/USD Tether SpotBingX68,387.54 USDT−1.99%336.63 M+13.50%70,977.55 USDT68,062.51 USDT4.43 K
Jual
BTCUSDCBitcoin / USD CoinBinance68,356.54 USDC−2.01%334.85 M+26.34%70,956.57 USDC68,028.10 USDC4.38 K
Jual
BTCUSDTBITCOIN/TETHERUSWEEX68,391.5 USDT−1.02%328.08 M+40.07%69,100.0 USDT68,056.3 USDT1.22 K
Jual
BTCUSDTBitcoin / TetherCrypto.com68,395.20 USDT−1.98%306.01 M+39.88%70,978.00 USDT68,063.02 USDT4 K
Jual
BTCUST.PBTCF0 / USTF0Bitfinex68,423.0 USDT−1.93%274 M+44.23%71,018.0 USDT68,099.0 USDT3.35 K
Jual
BTCUSDCBITCOIN/USD COINBitrue68,339.53 USDC−1.04%243.59 M+19.06%69,071.68 USDC68,042.27 USDC910
Jual kuat
BTCUSDTBITCOIN/USD TETHERBloFin68,379.61 USDT−2.01%236.59 M+6.71%70,976.97 USDT68,064.64 USDT2.99 K
Jual
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,365.4 USDT−2.01%233.53 M+21.35%70,937.5 USDT68,050.0 USDT2.96 K
Jual
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,394 USDT−1.96%209.22 M+37.64%70,952 USDT68,056 USDT2.65 K
Jual
BTCUSDTBTC / USDT Spot Trading PairPhemex68,381.50 USDT−2.01%201.52 M−8.41%70,978.00 USDT68,060.55 USDT2.46 K
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,326.1 USDC−2.00%184.68 M+26.10%70,905.1 USDC68,022.5 USDC2.41 K
Jual
BTCUSDTBitcoin / Tether USWhiteBIT68,395.18 USDT−2.02%182.57 M+20.50%70,942.40 USDT68,076.78 USDT2.48 K
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,375.3 USDT−1.97%180.35 M+25.18%70,952.7 USDT68,036.2 USDT165.13 M
Jual
BTCUSDTBitcoin / Tether USDHTX68,381.89 USDT−1.02%179.52 M−0.99%69,091.15 USDT68,077.84 USDT596
Jual kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX68,387.55 USDT−2.00%172.16 M+12.57%70,982.99 USDT68,056.21 USDT2.28 K
Jual
BTCUSDBitcoin / U.S. dollarBitstamp68,343 USD−2.02%166.18 M+23.00%70,937 USD68,044 USD2.22 K
Jual
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,347.4 USDC−1.98%163.07 M+39.13%70,889.8 USDC68,014.2 USDC2.11 K
Jual
BTCKRWBitcoin / KRWUpBit101,259,000.0 KRW−1.54%159.86 M+11.14%105,000,000.0 KRW100,853,000.0 KRW2.06 K
Jual
BTCUSDCBITCOIN/USD COINWEEX68,360.30 USDC−1.01%152.69 M+46.36%69,071.60 USDC68,040.40 USDC663
Jual kuat
BTCKRWBitcoin / South Korean WonBithumb101,220,000 KRW−1.53%134.42 M+19.27%105,000,000 KRW100,844,000 KRW1.71 K
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,318.2 USDC−2.01%119.18 M+16.28%70,905.3 USDC68,016.4 USDC1.55 K
Jual
BTCUSDBitcoin / DollarBitfinex68,426.0 USD−1.99%112.22 M+20.68%71,032.0 USD68,119.0 USD1.43 K
Jual
BTCUSDBitcoin / U. S. DollarKraken68,338.8 USD−2.02%89.45 M−41.25%70,935.2 USD68,049.8 USD1.15 K
Jual
BTCJPYBitcoin / JPYBinance10,456,564 JPY−2.06%86.78 M+1.67%10,857,516 JPY10,410,505 JPY1.13 K
Jual
BTCEURBitcoin / EuroBitvavo57,637 EUR−2.13%81.97 M+40.78%59,949 EUR57,355 EUR1.11 K
Jual
BTCUSTBitcoin / USTBitfinex68,396.00000000 USDT−2.00%80.59 M+64.37%71,000.00000000 USDT68,063.00000000 USDT1.03 K
Jual
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,316.7 USDC−2.00%80.14 M+22.00%70,905.0 USDC68,017.0 USDC1.05 K
Jual
FXBTCJPYFX Bitcoin / YenbitFlyer10,448,156 JPY−2.06%71.41 M+2.08%10,854,712 JPY10,400,010 JPY928
Jual
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,314.6 USDC−2.01%60.63 M+25.05%70,905.3 USDC68,016.4 USDC778
Jual
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,340.5 USD−1.98%48.82 M+38.72%70,910.4 USD68,031.7 USD662
Jual
BTCUSDC.PBTCPERP Perpetual ContractBybit68,307.5 USDC−2.04%45.26 M+60.61%70,890.6 USDC68,000.1 USDC608
Jual
BTCUSDCBTCUSDC SPOTBybit68,355.4 USDC−2.01%42.39 M+47.67%70,952.5 USDC68,043.3 USDC546
Jual
BTCEURBitcoin / EuroKraken57,619.4 EUR−2.13%40.85 M+7.59%59,895.9 EUR57,350.0 EUR543
Jual
BTCJPYBitcoin / YenbitFlyer10,458,260 JPY−2.01%33.11 M−10.84%10,859,437 JPY10,406,119 JPY446
Jual
BTCEURBitcoin / EuroBinance57,641.54 EUR−2.13%30.77 M+43.74%59,930.00 EUR57,361.14 EUR401
Jual
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,655.9 USDT−1.91%26.55 M+89.63%71,180.9 USDT68,326.2 USDT361
Jual
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,344.5 USDC−3.44%25.22 M+16.38%70,965.5 USDC68,038.0 USDC210
Jual
BTCEURBitcoin / EuroBitstamp57,631 EUR−2.12%24.63 M+31.44%59,937 EUR57,352 EUR324
Jual
BTCUSDTBITCOIN / TETHERCoinEx68,387 USDT−2.02%23.15 M+32.76%70,950 USDT68,076 USDT304
Jual
BTCUSDCBitcoin/USD Coin SpotBingX68,346.88 USDC−2.03%20.4 M+26.70%70,956.56 USDC68,041.75 USDC265
Jual
BTCEURBitcoin / EuroCoinbase57,655.97 EUR−2.11%19.51 M+10.00%59,949.48 EUR57,362.37 EUR251
Jual
BTCUSDBitcoin/USDOKX68,350.6 USD−2.01%18.04 M+10.81%70,938.8 USD68,047.1 USD225
Jual
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,230.1 USDT−1.90%16.23 M+26.29%71,748.6 USDT68,944.3 USDT225
Jual
BTCRLUSDBTCRL / U.S. DollarGemini68,348.080000 USD−2.04%15.88 M−31.20%70,938.520000 USD68,047.230000 USD206
Jual
BTCUSDBitcoin / U.S. DollarGemini68,348.08 USD−2.04%15.88 M−31.20%70,938.52 USD68,047.23 USD206
Jual
BTCUSDCBTCU / SDCGemini68,348.080000 USDC−2.04%15.88 M−31.20%70,938.520000 USDC68,047.230000 USDC206
Jual
BTCUSDCBitcoin / USD CoinKuCoin68,344.9 USDC−2.02%15.33 M+42.14%70,938.5 USDC68,051.5 USDC199
Jual
BTCTRYBitcoin / Turkish LiraBinance2,986,611 TRY−1.58%13.56 M+31.60%3,083,380 TRY2,971,276 TRY164
Jual
BTCUSDCBitcoin / USDCMEXC68,351.17 USDC−2.02%11.47 M+48.65%70,954.15 USDC66,777.42 USDC150
Jual
BTCUSDCBTCUSDC SPOTBitget68,358.34 USDC−2.03%11.18 M+45.09%70,935.83 USDC68,059.86 USDC144
Jual
BTCUSDCBitcoin / USD CoinKraken68,359.86 USDC−2.00%10.75 M−3.05%70,935.52 USDC68,066.00 USDC148
Jual
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,345.0 USD−3.42%10.03 M+3.96%70,905.0 USD68,110.0 USD8.26 M
Jual
BTCUSDTBitcoin / Tether USDKraken68,382.3 USDT−2.03%9.44 M−12.55%70,956.4 USDT68,028.9 USDT126
Jual
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,477.5 USD−3.45%8.84 M−22.75%71,097.5 USD68,242.5 USD5.64 M
Jual
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,413 USD−1.90%8.06 M+193.61%70,866 USD68,101 USD7.9 M
Jual
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,702.5 USD−3.22%8.01 M−7.72%73,270.0 USD70,245.0 USD5.82 M
Jual
BTCUSDT.5LBTC5xLong/TetherGate0.009335 USDT−10.08%7.78 M+18.45%0.011250 USDT0.009104 USDT657.2 M
Jual
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,317.5 USD−3.41%7.73 M+25.85%70,892.5 USD68,065.0 USD4 M
Neutral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,544.5 USD−1.98%7.68 M+76.87%71,111.1 USD68,266.0 USD6.59 M
Jual
BTCEURBitcoin / EuroWhiteBIT57,620.50 EUR−2.16%7.59 M+15.41%59,869.99 EUR57,307.66 EUR99
Jual
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,385.0 USDC−3.34%7.53 M+98.75%70,940.0 USDC68,072.5 USDC75
Neutral
BTCUSDCBITCOIN / USDCKCEX68,346.88 USDC−2.02%7.4 M+17.05%70,956.56 USDC68,040.45 USDC96
Jual
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,202.5 USD−3.31%6.77 M+32.19%71,755.0 USD68,905.0 USD4.86 M
Jual
BTCBRLBitcoin / BRLBinance358,018 BRL−1.99%6.66 M+47.33%371,246 BRL356,536 BRL89
Jual