Mulakan

Bitcoin / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,349.8 USD+0.27%4.71 T−27.52%66,399.9 USD66,083.6 USD359.44 K
Jual
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,419.6 USDT+0.28%13.34 B−22.79%66,466.6 USDT66,138.0 USDT652
Jual
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,376.2 USDT+0.22%6.83 B−23.67%66,449.9 USDT66,133.9 USDT19.2 M
Jual
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,421.3 USDT+0.29%6.53 B−20.11%66,454.6 USDT66,130.1 USDT210
Jual
BTCUSDT.PBTC USDT PERPETUALPionex66,407.7 USDT+0.26%5.22 B−20.82%66,461.6 USDT66,138.0 USDT252
Jual
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,369.4 USDT+0.20%4.92 B−13.52%66,461.6 USDT66,138.1 USDT218
Jual
BTCUSDT.PBitcoin/TetherUSToobit66,416.9 USDT+0.28%4.28 B−22.33%66,467.6 USDT66,138.0 USDT197
Jual
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,378.7 USDC+0.27%3.79 B−24.00%66,426.8 USDC66,097.0 USDC152
Jual
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,420.8 USDT+0.28%3.38 B−19.70%66,455.7 USDT66,136.3 USDT112
Jual
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,354.1 USDC+0.26%2.49 B−27.13%66,400.0 USDC66,082.1 USDC137
Jual
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,400.1 USDT+0.25%2.11 B−5.94%66,460.9 USDT66,138.0 USDT105
Jual
BTCUSDTBTC/USDT TETHERCoinW66,434.05 USDT+0.26%1.94 B−3.55%66,483.94 USDT66,163.65 USDT84
Jual
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,420.5 USDT+0.29%1.62 B−19.76%66,454.1 USDT66,134.1 USDT55
Jual
BTCUSDTBitcoin / TetherUSBinance66,444.00 USDT+0.28%1.62 B−16.42%66,490.00 USDT66,163.05 USDT80
Jual
BTCUSDTBITCOIN/TETHER USDTBitrue66,449.67 USDT−0.94%1.56 B−2.77%67,215.38 USDT65,118.05 USDT8.11 K
Jual
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,407.6 USDT+0.26%1.53 B−19.42%66,461.8 USDT66,138.0 USDT93
Jual
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,437.8 USDT+0.27%1.51 B−9.82%66,498.5 USDT66,166.3 USDT49
Jual
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,410.0 USDT+0.26%1.32 B−17.85%66,460.4 USDT66,138.3 USDT93
Jual
BTCUSDTBitcoin / USDTMEXC66,438.87 USDT+0.27%1.09 B−1.30%66,483.79 USDT66,162.64 USDT57
Jual
BTCUSDBitcoin / USDCrypto.com66,382.99 USD+0.26%973.23 M−1.09%66,473.70 USD66,099.99 USD69
Jual
BTCUSDBitcoin / US DollarCoinbase66,387.00 USD+0.29%895.62 M−9.70%66,428.27 USD66,092.00 USD33
Jual
BTCUSDCBitcoin / USDCCoinbase66,387.00 USDC+0.29%895.08 M−9.87%66,428.27 USDC66,092.00 USDC25
Jual
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,420.3 USDT+0.28%798 M−20.79%66,454.9 USDT66,137.9 USDT38
Jual
BTCUSD.PBTC Perpetual Futures ContractDeribit66,396.5 USD−1.14%792.68 M+4.09%68,398.0 USD65,066.0 USD601.21 M
Jual kuat
BTCUSDTBitcoin/TetherGate66,436.1 USDT+0.27%789.38 M−25.13%66,480.5 USDT66,160.1 USDT18
Jual
BTCUSDTBITCOIN / USDTKCEX66,438.87 USDT+0.27%746.4 M−10.12%66,482.35 USDT66,163.05 USDT41
Jual
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,343.2 USD+0.27%706.63 M−13.53%66,389.6 USD66,073.9 USD1.55 M
Jual
BTCUSDC.PBitcoin/USD coinToobit66,363.6 USDC+0.27%705.86 M−13.79%66,394.0 USDC66,085.0 USDC30
Jual
BTCUSDTBITCOIN/TETHERUSWEEX66,437.9 USDT−0.94%691.24 M−14.73%67,232.0 USDT65,118.0 USDT5.14 K
Jual kuat
BTCUSDCBITCOIN/USD COINBitrue66,394.90 USDC−0.98%623.11 M−23.89%67,215.25 USDC65,084.46 USDC4.86 K
Jual
BTCUSDTBTCUSDT SPOTBybit66,438.4 USDT+0.27%615.56 M−14.82%66,483.0 USDT66,161.5 USDT32
Jual
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,356.7 USD+0.26%583.1 M+35.27%66,380.7 USD66,081.5 USD294.08 K
Jual
BTCUSDTBitcoin/USDTOKX66,403.5 USDT+0.22%566.93 M−17.38%66,484.0 USDT66,163.6 USDT27
Jual
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,369.4 USDT+0.20%548.68 M−2.09%66,461.6 USDT66,138.0 USDT23
Jual
BTCUSDTBitcoin / TetherCrypto.com66,434.19 USDT+0.26%519.78 M−5.84%66,481.99 USDT66,156.38 USDT28
Jual
BTCUSDTBitcoin / TetherKuCoin66,437.9 USDT+0.27%515.37 M−26.36%66,515.4 USDT66,164.7 USDT32
Jual
BTCUSDCBitcoin / USD CoinBinance66,389.01 USDC+0.27%497.44 M−23.65%66,430.00 USDC66,113.34 USDC20
Jual
BTCUSDTBitcoin / Tether USDPoloniex66,436.77 USDT+0.23%407.95 M−11.03%66,480.43 USDT66,165.77 USDT27
Jual
BTCUSDTBTCUSDT SPOTBitget66,445.77 USDT+0.27%398.85 M−50.64%66,493.69 USDT66,170.01 USDT25
Jual
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,411.3 USDT+0.25%355.03 M+3.07%66,459.1 USDT66,135.7 USDT21
Jual
BTCUSDTBitcoin/USD Tether SpotBingX66,438.87 USDT+0.27%336.69 M−25.12%66,478.32 USDT66,163.04 USDT17
Jual
BTCUSDCBITCOIN/USD COINWEEX66,389.00 USDC−0.99%314.63 M−26.64%67,214.40 USDC65,081.50 USDC2.47 K
Jual
BTCUSDTBITCOIN/USD TETHERBloFin66,440.27 USDT+0.26%308.29 M−2.65%66,480.99 USDT66,164.79 USDT14
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,413.3 USDT+0.29%302.26 M−24.28%66,476.2 USDT66,126.6 USDT995.48 K
Jual
BTCUSD.PBTCUSD Perpetual ContractBybit66,332.8 USD+0.21%300.14 M−25.18%66,390.1 USD66,067.1 USD971.04 K
Jual
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,438 USDT+0.26%287.45 M−23.86%66,487 USDT66,161 USDT34
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,353.9 USDC+0.26%249.87 M−25.19%66,396.3 USDC66,081.9 USDC14
Jual
BTCUSDBitcoin / U.S. dollarBitstamp66,380 USD+0.28%238.86 M−41.44%66,415 USD66,103 USD8
Jual
BTCUST.PBTCF0 / USTF0Bitfinex66,488.0 USDT+0.30%220.51 M+11.26%66,533.0 USDT66,197.0 USDT23
Jual
BTCUSDTBTC / USDT Spot Trading PairPhemex66,438.87 USDT+0.27%211.44 M+6.06%66,476.49 USDT66,162.99 USDT10
Jual
BTCUSDTBitcoin / Tether SPOTBITUNIX66,448.19 USDT+0.29%208.12 M−18.86%66,482.35 USDT66,163.05 USDT9
Jual
BTCUSDBitcoin / U. S. DollarKraken66,380.0 USD+0.27%204.47 M−5.82%66,404.9 USD66,103.1 USD3
Jual
BTCUSDTBitcoin / Tether USWhiteBIT66,436.32 USDT+0.24%198.98 M−12.33%66,464.57 USDT66,179.59 USDT7
Jual
BTCJPYBitcoin / JPYBinance10,168,970 JPY+0.30%174.97 M+17.37%10,178,169 JPY10,123,360 JPY11
Jual
BTCUSDTBitcoin / Tether USDHTX66,429.10 USDT−0.99%162.44 M−25.69%67,236.75 USDT65,116.01 USDT732
Jual
BTCKRWBitcoin / South Korean WonBithumb97,492,000 KRW+0.29%156.51 M−17.61%97,587,000 KRW97,049,000 KRW10
Jual
BTCKRWBitcoin / KRWUpBit97,588,000.0 KRW+0.27%155.77 M−37.86%97,668,000.0 KRW97,099,000.0 KRW21
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,354.1 USDC+0.26%140.2 M−18.45%66,400.0 USDC66,082.1 USDC8
Jual
BTCUSDBitcoin / DollarBitfinex66,534.0 USD+0.27%138.84 M−5.24%66,578.0 USD66,246.0 USD8
Jual
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,354.0 USDC+0.26%108.6 M−24.16%66,400.4 USDC66,082.0 USDC5
Jual
BTCUSDC.PBTCPERP Perpetual ContractBybit66,362.3 USDC+0.27%105.95 M−17.06%66,385.8 USDC66,083.1 USDC3
Jual
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,175.0 USD−1.13%104.35 M+818.44%69,165.0 USD65,872.5 USD93.87 M
Jual kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10,157,944 JPY+0.35%102.37 M−33.19%10,169,673 JPY10,109,032 JPY5
Jual
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,363.9 USDC+0.28%102.36 M−11.72%66,399.9 USDC66,082.1 USDC4
Jual
BTCEURBitcoin / EuroBitvavo55,953 EUR+0.24%88.94 M−31.91%56,003 EUR55,731 EUR3
Jual
BTCUSTBitcoin / USTBitfinex66,426.00000000 USDT+0.24%88.31 M+8.44%66,484.00000000 USDT66,165.00000000 USDT7
Jual
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,321.5 USD+0.17%59.01 M−24.12%66,415.4 USD66,138.7 USD3
Jual
BTCJPYBitcoin / YenbitFlyer10,166,282 JPY+0.31%58.41 M−8.32%10,174,140 JPY10,115,360 JPY1
Jual
BTCEURBitcoin / EuroKraken55,925.2 EUR+0.24%52.76 M−42.36%55,983.8 EUR55,713.8 EUR3
Jual
BTCUSDCBTCUSDC SPOTBybit66,386.9 USDC+0.27%48.82 M−28.37%66,434.4 USDC66,114.8 USDC3
Jual
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,349.3 USDC+0.23%45.8 M−75.42%66,393.3 USDC66,067.9 USDC3
Jual
BTCUSDBitcoin / U.S. DollarGemini66,377.62 USD+0.27%42.35 M−28.26%66,431.69 USD66,096.73 USD4
Jual
BTCRLUSDBTCRL / U.S. DollarGemini66,377.620000 USD+0.27%42.35 M−28.26%66,431.690000 USD66,096.730000 USD4
Jual
BTCUSDCBTCU / SDCGemini66,377.620000 USDC+0.27%42.35 M−28.25%66,431.690000 USDC66,096.730000 USDC4
Jual
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,385.0 USDC−1.20%39.9 M−34.75%68,399.5 USDC65,072.0 USDC471
Jual kuat
BTCEURBitcoin / EuroCoinbase55,951.52 EUR+0.27%38.69 M+9.50%55,987.67 EUR55,714.59 EUR2
Jual
BTCEURBitcoin / EuroBinance55,937.20 EUR+0.25%37.77 M−30.69%55,989.99 EUR55,719.57 EUR2
Jual
BTCUSDTBitcoin / TetherCoinbase66,419.63 USDT+0.24%34.25 M+163.12%66,480.40 USDT66,171.26 USDT0
Jual
BTCUSDBitcoin/USDOKX66,388.8 USD+0.27%28.47 M−20.41%66,442.8 USD66,126.0 USD1
Jual
BTCUSDCBitcoin/USD Coin SpotBingX66,389.00 USDC+0.27%27.05 M−24.69%66,428.01 USDC66,113.34 USDC1
Jual
BTCUSDTBITCOIN / TETHERCoinEx66,433 USDT+0.22%26.73 M−21.16%66,468 USDT66,176 USDT1
Jual
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,345.0 USD−1.08%26.56 M+4.64%68,350.0 USD65,060.0 USD18.73 M
Neutral
BTCUSDCBitcoin / USD CoinKraken66,393.55 USDC+0.28%25.57 M−14.34%66,393.55 USDC66,110.27 USDC0
Jual
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,330.0 USD−1.25%24.64 M−23.92%68,380.0 USD65,157.5 USD21.29 M
Jual kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,487.5 USD−1.19%21.94 M−57.53%68,527.5 USD65,210.0 USD19.01 M
Jual kuat
BTCEURBitcoin / EuroBitstamp55,937 EUR+0.27%19.87 M−45.67%55,980 EUR55,721 EUR0
Jual
BTCUSDCBitcoin / USD CoinKuCoin66,385.9 USDC+0.26%19.23 M−26.02%66,430.2 USDC66,115.1 USDC3
Jual
BTCUSDCBitcoin / USDCMEXC66,376.16 USDC+0.23%18.26 M+7.48%66,431.78 USDC66,112.25 USDC1
Jual
BTCTRYBitcoin / Turkish LiraBinance2,900,575 TRY+0.28%13.45 M−19.39%2,902,322 TRY2,888,000 TRY1
Jual
BTCEURBitcoin / EuroWhiteBIT55,960.92 EUR+0.43%12.71 M+268.26%56,004.96 EUR55,726.11 EUR1
Jual
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,627.7 USDT+0.23%12.64 M−30.79%66,649.2 USDT66,366.4 USDT0
Jual
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit67,940.0 USD−1.18%12.46 M−12.45%70,017.5 USD66,590.0 USD10.93 M
Jual kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,246.5 USDT+0.28%12.21 M−16.93%67,262.9 USDT66,947.3 USDT0
Jual
BTCUSDTBitcoin / Tether USDKraken66,432.5 USDT+0.25%11.75 M−31.19%66,449.1 USDT66,171.6 USDT0
Jual
BTCUSDCBITCOIN / USDCKCEX66,389.00 USDC+0.26%10.93 M−16.46%66,428.02 USDC66,113.34 USDC0
Jual
BTCBRLBitcoin / BRLBinance346,514 BRL+0.28%10.65 M−17.57%346,694 BRL345,052 BRL1
Jual
BTCUSDT.5LBTC5xLong/TetherGate0.008223 USDT+1.32%9.88 M−13.47%0.008244 USDT0.008062 USDT5.5 M
Jual
BTCTRYBitcoin / Turkish liraWhiteBIT2,901,834.05 TRY+0.23%8.93 M+10.17%2,903,959.40 TRY2,891,350.01 TRY1
Jual
BTCUSDCBTCUSDC SPOTBitget66,430.02 USDC+0.29%8.73 M−69.81%66,433.20 USDC66,125.94 USDC3
Jual
BTCGBPBitcoin / British PoundCoinbase48,733.88 GBP+0.28%8.7 M−32.47%48,752.91 GBP48,534.67 GBP1
Jual