Mulakan
Bitcoin / UBitcoin / UBitcoin / U

Bitcoin / U

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalPasaran

Bursa

Dapatkan kadar Bitcoin / U merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,429.7 USD−1.48%7.2 T−52.27%71,608.3 USD67,271.4 USD83.28 M
Jual
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,478.0 USDT−1.50%21.25 B−53.40%71,690.0 USDT67,250.0 USDT251.91 K
Jual
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,427.9 USDT−1.54%10.09 B−55.82%71,689.3 USDT67,320.1 USDT8.36 B
Jual
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,398.1 USDT−1.60%8.91 B−53.98%71,653.2 USDT67,307.3 USDT105.15 K
Jual
BTCUSDT.PBTC USDT PERPETUALPionex69,478.9 USDT−1.51%7.61 B−50.29%71,666.5 USDT67,269.2 USDT88.94 K
Jual
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,480.1 USDT−1.48%6.03 B−17.29%71,666.5 USDT67,286.4 USDT68.59 K
Jual
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,474.5 USDT−1.47%5.03 B−44.72%71,650.0 USDT67,288.4 USDT61.63 K
Jual
BTCUSDTBTC/USDT TETHERCoinW69,501.45 USDT−1.49%4.77 B+19.06%71,613.46 USDT67,363.22 USDT54.31 K
Jual
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,373.9 USDC−1.60%3.85 B−51.02%71,625.6 USDC67,270.4 USDC44.97 K
Jual
BTCUSDTBitcoin / TetherUSBinance69,512.56 USDT−1.50%3.42 B−55.12%71,690.07 USDT67,300.00 USDT41.88 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,463.5 USDT−1.52%2.99 B−73.15%71,662.2 USDT67,293.1 USDT38.95 K
Jual
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,486.7 USDT−1.48%2.94 B−42.62%71,641.0 USDT67,300.0 USDT36.38 K
Jual
BTCUSDTBITCOIN/TETHER USDTBitrue69,494.68 USDT+0.51%2.56 B−9.85%69,874.19 USDT68,599.42 USDT3.68 K
Jual
BTCUSDT.PBitcoin/TetherUSToobit69,478.9 USDT−1.51%2.44 B−46.70%71,699.7 USDT67,250.0 USDT31.79 K
Jual
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,399.8 USDC−1.57%2.32 B−25.44%71,661.3 USDC67,281.2 USDC28.92 K
Jual
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,435.1 USDT−1.55%2.23 B−46.48%71,691.4 USDT67,271.0 USDT26.31 K
Jual
BTCUSDTBitcoin/TetherGate69,516.8 USDT−1.50%2.11 B−19.86%71,691.0 USDT67,337.9 USDT25.28 K
Jual
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,481.5 USDT−1.50%2.1 B+8.75%71,661.0 USDT67,277.0 USDT24.26 K
Jual
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,477.9 USDT−1.50%1.7 B−49.85%71,664.5 USDT67,271.7 USDT18.73 K
Jual
BTCUSDTBitcoin / USDTMEXC69,521.19 USDT−1.49%1.58 B−55.66%71,679.19 USDT67,336.86 USDT19.09 K
Jual
BTCUSDTBITCOIN / USDTKCEX69,515.85 USDT−1.49%1.48 B−43.36%71,666.62 USDT67,350.00 USDT18.09 K
Jual
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,420.9 USDT−1.58%1.25 B−52.94%71,665.9 USDT67,286.9 USDT14.84 K
Jual
BTCUSDCBitcoin / USDCCoinbase69,468.12 USDC−1.47%1.15 B−67.14%71,648.05 USDC67,293.26 USDC10.18 K
Jual
BTCUSDBitcoin / US DollarCoinbase69,458.95 USD−1.50%1.15 B−66.52%71,648.05 USD67,293.26 USD10.18 K
Jual
BTCUSDTBITCOIN/TETHERUSWEEX69,515.5 USDT+0.55%1.11 B−52.12%69,887.9 USDT68,576.4 USDT2.24 K
Jual
BTCUSDTBTCUSDT SPOTBybit69,519.7 USDT−1.48%1.1 B−52.64%71,691.2 USDT67,339.0 USDT13.29 K
Jual
BTCUSDTBitcoin/USDTOKX69,493.2 USDT−1.52%1.07 B−58.58%71,690.0 USDT67,350.0 USDT12.66 K
Jual
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,361.7 USD−1.59%1.04 B−59.34%71,611.1 USD67,256.7 USD840.48 M
Jual
BTCUSDC.PBitcoin/USD coinToobit69,446.7 USDC−1.49%1.01 B−51.98%71,597.1 USDC67,293.7 USDC11.73 K
Jual
BTCUSD.PBTC Perpetual Futures ContractDeribit69,471.0 USD+2.06%916.78 M−65.53%69,962.5 USD67,583.0 USD332.71 M
Jual
BTCUSDBitcoin / USDCrypto.com69,467.39 USD−1.50%870.41 M−52.43%71,664.62 USD67,307.85 USD8.5 K
Jual
BTCUSDTBTCUSDT SPOTBitget69,448.00 USDT−1.59%851.04 M−46.41%71,685.29 USDT67,333.34 USDT10.36 K
Jual
BTCUSDCBITCOIN/USD COINBitrue69,497.15 USDC+0.58%850.77 M−63.24%69,788.96 USDC68,545.50 USDC1.71 K
Jual
BTCUSDTBitcoin / TetherKuCoin69,511.4 USDT−1.50%847.14 M−44.41%71,690.9 USDT67,345.0 USDT9.86 K
Jual
BTCUSDCBitcoin / USD CoinBinance69,472.20 USDC−1.51%774.81 M−57.63%71,663.00 USDC67,309.33 USDC8.54 K
Jual
BTCUSDTBitcoin / Tether USDPoloniex69,526.53 USDT−1.54%760.2 M−40.01%71,691.53 USDT67,324.67 USDT8.34 K
Jual
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,440.5 USDC−1.48%736.1 M−26.24%71,596.7 USDC67,259.9 USDC8.97 K
Jual
BTCUSDCBITCOIN/USD COINWEEX69,474.90 USDC+0.55%646.96 M−42.60%69,830.60 USDC68,509.80 USDC1.71 K
Jual
BTCUSDTBitcoin / TetherCrypto.com69,509.00 USDT−1.50%621.85 M−45.97%71,693.33 USDT67,344.99 USDT6.76 K
Jual
BTCUSD.PBTCUSD Perpetual ContractBybit69,356.4 USD−1.60%584.51 M−51.84%71,617.6 USD67,263.0 USD499.58 M
Jual
BTCUSDTBitcoin/USD Tether SpotBingX69,500.00 USDT−1.52%564.06 M−18.68%71,683.88 USDT67,339.67 USDT6.68 K
Jual
BTCUSDTBITCOIN/USD TETHERBloFin69,515.23 USDT−1.49%506.06 M−36.91%71,689.68 USDT67,362.50 USDT5.99 K
Jual
BTCUSDBitcoin / U.S. dollarBitstamp69,400 USD−1.58%477.68 M−49.17%71,622 USD67,313 USD4.97 K
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,479.3 USDT−1.48%451.28 M−54.51%71,671.8 USDT67,272.9 USDT318.58 M
Jual
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,471.4 USDT−1.51%434.84 M−42.19%71,645.9 USDT67,299.4 USDT4.9 K
Jual
BTCUSDTBitcoin / Tether SPOTBITUNIX69,507.46 USDT−1.50%411.36 M−49.78%71,690.07 USDT67,350.00 USDT4.98 K
Jual
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,496 USDT−1.51%410.82 M−44.81%71,674 USDT67,295 USDT4.9 K
Jual
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,483.5 USDT−1.47%407.48 M−41.62%71,663.4 USDT67,277.1 USDT4.85 K
Jual
BTCKRWBitcoin / KRWUpBit102,921,000.0 KRW−1.98%406.75 M−60.60%106,500,000.0 KRW99,599,000.0 KRW4.7 K
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,446.9 USDC−1.47%383.38 M−36.34%71,624.7 USDC67,292.1 USDC4.48 K
Jual
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,437.2 USDC−1.50%286.26 M−38.78%71,615.5 USDC67,291.9 USDC3.5 K
Jual
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,443.1 USD−1.49%263.79 M−25.00%71,618.9 USD67,129.0 USD195.8 M
Jual
BTCUSDBitcoin / U. S. DollarKraken69,464.1 USD−1.50%251.27 M−66.12%71,631.2 USD67,343.8 USD2.72 K
Jual
BTCUSDTBitcoin / Tether USWhiteBIT69,516.48 USDT−1.48%203.6 M−56.24%71,684.09 USDT67,353.50 USDT2.77 K
Jual
BTCUSDTBTC / USDT Spot Trading PairPhemex69,537.80 USDT−1.46%192.95 M+20.51%71,636.35 USDT67,345.92 USDT2.26 K
Jual
BTCUST.PBTCF0 / USTF0Bitfinex69,621.0 USDT−1.32%184.61 M−60.14%71,783.0 USDT67,398.0 USDT2.29 K
Jual
BTCUSDC.PBTCPERP Perpetual ContractBybit69,410.0 USDC−1.53%176.69 M−55.22%71,621.7 USDC67,285.4 USDC1.93 K
Jual
BTCUSDTBitcoin / Tether USDHTX69,534.03 USDT+0.55%173.04 M−53.87%69,904.73 USDT68,579.97 USDT430
Jual
BTCJPYBitcoin / JPYBinance10,935,396 JPY−1.64%172.15 M−26.64%11,299,109 JPY10,595,371 JPY1.87 K
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,368.6 USDC−1.62%161.7 M+2,152.62%71,624.1 USDC67,276.3 USDC2.31 K
Jual
BTCUSDBitcoin / DollarBitfinex69,579.0 USD−1.50%160.31 M−39.79%71,768.0 USD67,367.0 USD1.82 K
Jual
FXBTCJPYFX Bitcoin / YenbitFlyer10,937,105 JPY−1.43%149.37 M−45.65%11,287,800 JPY10,582,531 JPY1.75 K
Jual
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,417.1 USDC−1.55%147.2 M−43.12%71,624.9 USDC67,279.8 USDC1.71 K
Jual
BTCUSTBitcoin / USTBitfinex69,478.00000000 USDT−1.56%141.3 M−46.14%71,691.00000000 USDT67,350.00000000 USDT1.63 K
Jual
BTCKRWBitcoin / South Korean WonBithumb102,770,000 KRW−2.05%122.97 M−74.61%106,410,000 KRW99,500,000 KRW1.39 K
Jual
BTCUSDCBTCUSDC SPOTBybit69,477.2 USDC−1.49%106.36 M−42.99%71,642.2 USDC67,311.4 USDC1.11 K
Jual
BTCEURBitcoin / EuroBitvavo58,972 EUR−1.40%96.98 M−65.03%60,749 EUR57,050 EUR1.04 K
Jual
BTCJPYBitcoin / YenbitFlyer10,938,480 JPY−1.62%94.23 M−49.28%11,296,000 JPY10,600,000 JPY1.1 K
Jual
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,426.8 USD−1.44%77.81 M−69.27%71,583.0 USD67,234.5 USD896
Jual
BTCEURBitcoin / EuroBinance58,960.99 EUR−1.43%75.77 M−53.42%60,791.91 EUR57,070.15 EUR847
Jual
BTCEURBitcoin / EuroKraken58,937.0 EUR−1.41%61.76 M−75.76%60,700.0 EUR57,038.0 EUR650
Jual
BTCUSDBitcoin / U.S. DollarGemini69,453.20 USD−1.51%59.78 M−66.61%71,632.23 USD67,327.76 USD573
Jual
BTCRLUSDBTCRL / U.S. DollarGemini69,453.200000 USD−1.51%59.78 M−66.61%71,632.230000 USD67,327.760000 USD573
Jual
BTCUSDCBTCU / SDCGemini69,453.200000 USDC−1.52%59.65 M−66.32%71,632.230000 USDC67,327.760000 USDC573
Jual
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,445.5 USDC+2.00%58.82 M−58.71%69,939.5 USDC67,580.5 USDC363
Jual
BTCUSDBitcoin/USDOKX69,450.4 USD−1.51%51.66 M−63.77%71,666.3 USD67,296.8 USD534
Jual
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,860.2 USDT−1.33%49.94 M−52.15%71,970.8 USDT67,609.9 USDT545
Jual
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,562.5 USD+2.08%49.27 M−46.25%69,925.0 USD67,650.0 USD10.2 M
Jual
BTCUSDTBITCOIN / TETHERCoinEx69,521 USDT−1.49%43.28 M−53.77%71,677 USDT67,343 USDT488
Jual
BTCEURBitcoin / EuroCoinbase58,981.17 EUR−1.43%42.67 M−67.41%60,799.64 EUR57,105.48 EUR372
Jual
BTCUSDCBitcoin/USD Coin SpotBingX69,482.83 USDC−1.49%42.51 M−48.99%71,657.92 USDC67,316.66 USDC463
Jual
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,455.7 USD−1.25%39.15 M−52.19%72,503.7 USD68,156.0 USD34.51 M
Jual
BTCUSDCBTCUSDC SPOTBitget69,486.50 USDC−1.48%38.88 M−44.14%71,649.57 USDC67,331.98 USDC469
Jual
BTCUSDCBitcoin / USD CoinKuCoin69,448.6 USDC−1.54%37.8 M−6.04%71,649.4 USDC67,341.2 USDC434
Jual
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,793.8 USD−1.33%37.45 M−56.80%71,906.7 USD67,556.6 USD28.92 M
Jual
BTCUSDCBitcoin / USD CoinKraken69,464.29 USDC−1.57%35.29 M−61.88%71,635.00 USDC67,240.03 USDC398
Jual
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,735.0 USD+2.08%34.62 M−78.46%70,300.0 USD67,777.5 USD10.18 M
Jual
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,555.0 USD+2.32%34.42 M−64.32%70,817.5 USD68,452.5 USD8.21 M
Jual
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,460.0 USD+2.05%29.11 M−40.28%69,892.5 USD67,605.0 USD8.99 M
Neutral
BTCEURBitcoin / EuroBitstamp58,978 EUR−1.38%25.43 M−57.87%60,691 EUR57,098 EUR267
Jual
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,525.0 USD+2.52%23.59 M−63.29%71,680.0 USD69,287.5 USD12.53 M
Jual
BTCUSDTBitcoin / Tether USDKraken69,527.4 USDT−1.55%23.21 M−79.00%71,788.0 USDT67,369.4 USDT245
Jual
BTCTRYBitcoin / Turkish LiraBinance3,033,100 TRY−1.39%22.9 M−49.48%3,124,577 TRY2,936,001 TRY266
Jual
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,485.0 USDC+1.74%22.4 M+8,129,509.01%70,032.5 USDC67,725.0 USDC197
Neutral
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,537.6 USDT−1.23%19.03 M−43.50%72,570.9 USDT68,162.0 USDT203
Jual
BTCBRLBitcoin / BRLBinance364,591 BRL−1.42%18.36 M−61.35%375,780 BRL353,176 BRL197
Jual
BTCUSDCBitcoin / USDCMEXC69,470.77 USDC−1.48%17.08 M−52.71%71,636.19 USDC67,322.12 USDC214
Jual
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,432.5 USD+2.74%17.02 M−29.81%72,600.0 USD70,295.0 USD5.81 M
Jual
BTCTHBBitcoinBitkub2,198,517.22 THB+0.86%15.29 M−40.32%2,199,900.00 THB2,168,928.07 THB2
Jual
BTCEURBitcoin / EuroWhiteBIT58,747.56 EUR−2.03%14.9 M−60.65%60,703.32 EUR57,138.53 EUR193
Jual