Mulakan

Bitcoin / USD Coin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,067.4 USD+0.50%2.98 T−29.71%70,898.9 USD69,183.0 USD21.59 M
Jual
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,179.3 USDT+0.59%9.17 B−23.02%70,938.5 USDT69,212.2 USDT64.89 K
Jual
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,149.9 USDT+0.55%4.36 B−28.07%70,929.0 USDT69,222.2 USDT2.32 B
Jual
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,170.1 USDT+0.54%4.19 B−0.94%70,938.5 USDT69,218.8 USDT28.8 K
Jual
BTCUSDT.PBTC USDT PERPETUALPionex70,103.1 USDT+0.48%3.67 B−18.83%70,938.4 USDT69,213.6 USDT26.31 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,169.3 USDT+0.54%3.35 B−37.25%70,937.0 USDT69,200.0 USDT23.05 K
Jual
BTCUSDT.PBitcoin/TetherUSToobit70,179.4 USDT+0.59%2.96 B−22.70%70,938.5 USDT69,218.7 USDT21.03 K
Jual
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,106.7 USDT+0.49%2.44 B−19.54%70,937.8 USDT69,216.8 USDT16.98 K
Jual
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,110.0 USDT+0.52%2.43 B+10.61%70,938.4 USDT69,218.7 USDT17.16 K
Jual
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,174.6 USDC+0.59%1.85 B−24.64%70,941.0 USDC69,235.5 USDC13.69 K
Jual
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,079.9 USDC+0.52%1.64 B−35.28%70,905.3 USDC69,175.0 USDC11.85 K
Jual
BTCUSDTBITCOIN/TETHER USDTBitrue70,225.70 USDT+0.64%1.55 B+11.99%70,974.35 USDT69,251.50 USDT16.95 K
Jual
BTCUSDTBTC/USDT TETHERCoinW70,204.25 USDT+0.61%1.38 B−4.97%70,967.65 USDT69,253.74 USDT9.51 K
Jual
BTCUSDTBitcoin / TetherUSBinance70,179.40 USDT+0.56%1.38 B−1.08%70,983.00 USDT69,251.50 USDT8.89 K
Jual
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,183.3 USDT+0.58%1.21 B−7.31%70,985.9 USDT69,221.9 USDT8.42 K
Jual
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,150.8 USDT+0.57%1.03 B−29.22%70,931.0 USDT69,227.7 USDT7.23 K
Jual
BTCUSDTBitcoin / USDTMEXC70,139.99 USDT+0.52%839.35 M−2.89%70,980.00 USDT69,251.50 USDT5.62 K
Jual
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,105.4 USDT+0.51%822.86 M−36.12%70,938.5 USDT69,213.0 USDT5.98 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,193.3 USDT+0.64%822.47 M−3.60%70,935.7 USDT69,221.1 USDT5.24 K
Jual
BTCUSDTBitcoin/TetherGate70,140.8 USDT+0.51%630.25 M−18.52%70,968.3 USDT69,251.9 USDT4.34 K
Jual
BTCUSDTBITCOIN / USDTKCEX70,205.47 USDT+0.59%565 M−5.25%70,976.03 USDT69,251.50 USDT3.73 K
Jual
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,179.3 USDT+0.62%536.29 M−22.65%70,938.3 USDT69,221.9 USDT3.79 K
Jual
BTCUSDC.PBitcoin/USD coinToobit70,076.3 USDC+0.51%533.83 M−18.57%70,904.6 USDC69,201.0 USDC4.04 K
Jual
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,070.7 USD+0.52%524.31 M+38.11%70,910.2 USD69,144.7 USD268.14 M
Jual
BTCUSDBitcoin / USDCrypto.com70,108.00 USD+0.51%486.15 M−37.17%70,950.99 USD69,224.26 USD3.09 K
Jual
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,104.7 USDT+0.51%466.24 M−23.66%70,938.5 USDT69,218.7 USDT2.4 K
Jual
BTCUSDTBTCUSDT SPOTBybit70,182.0 USDT+0.57%395.64 M−28.78%70,973.4 USDT69,251.6 USDT2.68 K
Jual
BTCUSDBitcoin / US DollarCoinbase70,166.31 USD+0.58%393.69 M−44.80%70,941.65 USD69,212.82 USD2.16 K
Jual
BTCUSDCBitcoin / USDCCoinbase70,166.31 USDC+0.58%391.79 M−44.76%70,941.65 USDC69,212.82 USDC2.16 K
Jual
BTCUSDTBitcoin / Tether USDPoloniex70,197.91 USDT+0.59%347.12 M−0.02%70,924.16 USDT69,243.38 USDT2.75 K
Jual
BTCUSD.PBTC Perpetual Futures ContractDeribit70,152.5 USD−0.81%337.03 M−26.89%70,937.5 USD70,123.5 USD46.34 M
Jual
BTCUSDTBitcoin/USDTOKX70,183.3 USDT+0.55%319.4 M−38.62%70,969.2 USDT69,253.7 USDT2.4 K
Jual
BTCUSD.PBTCUSD Perpetual ContractBybit70,116.6 USD+0.58%319.34 M−1.28%70,916.1 USD69,180.8 USD212.25 M
Jual
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,148.0 USD+0.63%314.91 M−38.11%70,906.8 USD69,179.8 USD147.58 M
Jual
BTCUSDTBitcoin/USD Tether SpotBingX70,148.75 USDT+0.53%311.61 M+4.70%70,977.55 USDT69,252.73 USDT2.17 K
Jual
BTCUSDTBTCUSDT SPOTBitget70,192.00 USDT+0.57%306.26 M−14.40%70,981.82 USDT69,262.01 USDT2.42 K
Jual
BTCUSDTBitcoin / TetherKuCoin70,143.0 USDT+0.51%284.43 M−27.12%70,973.6 USDT69,255.7 USDT2.13 K
Jual
BTCUSDCBitcoin / USD CoinBinance70,111.11 USDC+0.50%281.42 M−27.89%70,956.57 USDC69,231.90 USDC2.01 K
Jual
BTCUSDTBITCOIN/TETHERUSWEEX70,192.5 USDT+0.60%281.34 M−40.92%70,982.9 USDT69,251.5 USDT3.07 K
Jual
BTCUSDTBitcoin / TetherCrypto.com70,139.01 USDT+0.52%255.11 M−29.18%70,978.00 USDT69,234.48 USDT1.49 K
Jual
BTCUSDTBITCOIN/USD TETHERBloFin70,197.23 USDT+0.60%241.25 M+4.30%70,976.97 USDT69,255.32 USDT1.65 K
Jual
BTCUST.PBTCF0 / USTF0Bitfinex70,226.0 USDT+0.65%236.37 M−16.82%71,018.0 USDT69,253.0 USDT1.96 K
Jual
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,112.1 USDT+0.50%212.95 M−13.34%70,937.5 USDT69,222.3 USDT1.48 K
Jual
BTCUSDCBITCOIN/USD COINBitrue70,168.71 USDC+0.58%207.24 M−56.36%70,956.57 USDC69,231.91 USDC2.32 K
Jual
BTCUSDTBTC / USDT Spot Trading PairPhemex70,142.71 USDT+0.51%201.32 M−8.29%70,978.00 USDT69,251.50 USDT1.47 K
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,078.5 USDC+0.52%164.4 M−35.21%70,905.1 USDC69,195.3 USDC1.19 K
Jual
BTCUSDTBitcoin / Tether SPOTBITUNIX70,205.47 USDT+0.60%157.58 M−13.80%70,982.99 USDT69,251.50 USDT1.07 K
Jual
BTCUSDTBitcoin / Tether USDHTX70,181.54 USDT+0.57%155.34 M−25.84%70,971.66 USDT69,249.76 USDT1.7 K
Jual
BTCKRWBitcoin / KRWUpBit103,209,000.0 KRW+0.36%153.56 M−10.59%105,000,000.0 KRW102,000,000.0 KRW1.29 K
Jual
BTCUSDBitcoin / U.S. dollarBitstamp70,108 USD+0.51%152 M−28.57%70,937 USD69,230 USD1.03 K
Jual
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,157 USDT+0.56%148.63 M−39.09%70,952 USDT69,235 USDT982
Jual
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,078.0 USDC+0.50%143.54 M−9.10%70,889.8 USDC69,200.1 USDC928
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,139.9 USDT+0.56%139.26 M−44.80%70,952.7 USDT69,223.0 USDT67.52 M
Jual
BTCUSDBitcoin / U. S. DollarKraken70,194.6 USD+0.64%137.02 M−18.13%70,935.2 USD69,236.5 USD488
Jual
BTCKRWBitcoin / South Korean WonBithumb103,205,000 KRW+0.40%133.1 M−4.63%105,000,000 KRW102,000,000 KRW1.08 K
Jual
BTCUSDCBITCOIN/USD COINWEEX70,168.00 USDC+0.57%121.62 M−46.57%70,956.50 USDC69,232.00 USDC1.27 K
Jual
BTCUSDBitcoin / DollarBitfinex70,168.0 USD+0.51%116.34 M+13.42%71,032.0 USD69,280.0 USD852
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,080.0 USDC+0.52%112.49 M−17.82%70,905.3 USDC69,191.5 USDC794
Jual
BTCUSDTBitcoin / Tether USWhiteBIT70,164.24 USDT+0.52%96.82 M−62.59%70,942.40 USDT69,265.26 USDT684
Jual
BTCJPYBitcoin / JPYBinance10,733,812 JPY+0.53%87.67 M−30.07%10,857,516 JPY10,596,663 JPY718
Jual
FXBTCJPYFX Bitcoin / YenbitFlyer10,723,470 JPY+0.52%73.35 M−19.84%10,854,712 JPY10,586,200 JPY550
Jual
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,071.9 USDC+0.52%72.68 M−31.71%70,905.0 USDC69,191.0 USDC531
Jual
BTCUSTBitcoin / USTBitfinex70,210.00000000 USDT+0.60%70.94 M+21.29%71,000.00000000 USDT69,248.00000000 USDT541
Jual
BTCEURBitcoin / EuroBitvavo59,229 EUR+0.58%64.2 M−37.78%59,949 EUR58,423 EUR416
Jual
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,076.1 USDC+0.51%55.28 M−30.49%70,905.3 USDC69,189.2 USDC414
Jual
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,092.1 USD+0.53%37.46 M−20.07%70,910.4 USD69,184.4 USD279
Jual
BTCUSDCBTCUSDC SPOTBybit70,176.7 USDC+0.60%35.66 M−8.90%70,952.5 USDC69,232.9 USDC248
Jual
BTCEURBitcoin / EuroKraken59,160.5 EUR+0.49%33.87 M−40.50%59,895.9 EUR58,421.2 EUR179
Jual
BTCUSDC.PBTCPERP Perpetual ContractBybit70,101.5 USDC+0.53%31.55 M−32.29%70,890.6 USDC69,192.8 USDC257
Jual
BTCJPYBitcoin / YenbitFlyer10,727,840 JPY+0.52%29.82 M−35.46%10,859,437 JPY10,588,550 JPY271
Jual
BTCEURBitcoin / EuroBinance59,201.51 EUR+0.52%25.61 M−16.31%59,930.00 EUR58,446.67 EUR190
Jual
BTCEURBitcoin / EuroBitstamp59,161 EUR+0.47%22.38 M−0.36%59,937 EUR58,434 EUR167
Jual
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,147.5 USDC−0.90%21.94 M−19.89%70,965.5 USDC70,142.0 USDC39
Jual
BTCUSDTBITCOIN / TETHERCoinEx70,203 USDT+0.58%20.49 M−9.79%70,950 USDT69,267 USDT153
Jual
BTCEURBitcoin / EuroCoinbase59,213.77 EUR+0.53%17.63 M−35.32%59,949.48 EUR58,441.52 EUR123
Jual
BTCUSDCBitcoin/USD Coin SpotBingX70,168.71 USDC+0.58%17.6 M−16.05%70,956.56 USDC69,231.90 USDC124
Jual
BTCUSDBitcoin/USDOKX70,155.3 USD+0.58%17.19 M−27.20%70,938.8 USD69,230.8 USD111
Jual
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,348.9 USDT+0.51%15.14 M−22.01%71,180.9 USDT69,455.0 USDT142
Jual
BTCUSDBitcoin / U.S. DollarGemini70,154.60 USD+0.55%13.97 M−62.09%70,938.52 USD69,227.15 USD100
Jual
BTCRLUSDBTCRL / U.S. DollarGemini70,154.600000 USD+0.55%13.95 M−62.12%70,938.520000 USD69,227.150000 USD100
Jual
BTCUSDCBTCU / SDCGemini70,154.600000 USDC+0.55%13.95 M−62.12%70,938.520000 USDC69,227.150000 USDC100
Jual
BTCUSDCBitcoin / USD CoinKuCoin70,154.3 USDC+0.57%12.64 M+24.29%70,938.5 USDC69,233.1 USDC90
Jual
BTCTRYBitcoin / Turkish LiraBinance3,049,759 TRY+0.50%10.82 M−23.69%3,083,380 TRY3,012,632 TRY71
Jual
BTCUSDCBitcoin / USD CoinKraken70,180.00 USDC+0.61%9.9 M−33.86%70,935.52 USDC69,239.23 USDC59
Jual
BTCUSDCBTCUSDC SPOTBitget70,174.60 USDC+0.57%9.67 M−7.94%70,935.83 USDC69,236.55 USDC59
Jual
BTCUSDTBitcoin / Tether USDKraken70,186.8 USDT+0.56%9.02 M−26.97%70,956.4 USDT69,249.0 USDT47
Jual
BTCUSDCBitcoin / USDCMEXC70,195.54 USDC+0.62%8.87 M−28.18%70,954.15 USDC69,214.30 USDC64
Jual
BTCUSDT.5LBTC5xLong/TetherGate0.010662 USDT+2.70%8.03 M+20.94%0.011250 USDT0.009998 USDT411.82 M
Jual
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,295.0 USD−0.88%6.8 M−66.83%71,097.5 USD70,282.5 USD456.98 K
Jual
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,535.0 USD−0.71%6.78 M−35.46%73,270.0 USD72,522.5 USD1.9 M
Jual
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,992.7 USDT+0.60%6.6 M−64.64%71,748.6 USDT70,020.0 USDT41
Jual
BTCUSDCBITCOIN / USDCKCEX70,168.71 USDC+0.59%6.51 M−21.16%70,956.56 USDC69,231.90 USDC45
Jual
BTCUSDT.5SBTC5xShort/TetherGate5.733 USDT−3.18%6.41 M+5.07%6.149 USDT5.430 USDT619.83 K
Beli
BTCEURBitcoin / EuroWhiteBIT59,165.63 EUR+0.46%6.23 M−50.87%59,869.99 EUR58,441.81 EUR40
Jual
BTCTHBBitcoinBitkub2,185,888.34 THB+0.77%5.9 M−24.92%2,211,379.68 THB2,154,000.00 THB63
Jual
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit70,130.0 USD−0.84%5.58 M−48.14%70,892.5 USD70,117.5 USD602.25 K
Neutral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,322.4 USD+0.56%5.36 M+5.01%71,111.1 USD69,422.0 USD3.2 M
Jual
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70,147.5 USD−0.87%5.21 M−75.14%70,905.0 USD70,147.5 USD964.47 K
Neutral
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70,235.0 USDC−0.72%5.16 M+8.02%70,940.0 USDC70,175.0 USDC5
Neutral
BTCBRLBitcoin / BRLBinance367,173 BRL+0.52%4.87 M−35.46%371,246 BRL362,378 BRL29
Jual