Mulakan

Bitcoin / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,971.7 USD−0.01%6.28 T+40.03%67,962.4 USD66,589.1 USD13.25 M
Jual kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,044.8 USDT+0.01%16.54 B+26.35%68,021.0 USDT66,640.0 USDT31.21 K
Jual kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,044.2 USDT+0.03%8.63 B+34.05%68,043.1 USDT66,635.3 USDT1.15 B
Jual kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,025.8 USDT+0.00%7.73 B+38.96%68,019.9 USDT66,626.7 USDT14.33 K
Jual kuat
BTCUSDT.PBTC USDT PERPETUALPionex67,027.5 USDT+0.00%6.34 B+23.27%68,018.2 USDT66,640.1 USDT13.4 K
Jual kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,044.9 USDT+0.03%5.54 B+14.98%68,013.6 USDT66,640.1 USDT14.69 K
Jual kuat
BTCUSDT.PBitcoin/TetherUSToobit67,044.8 USDT−0.04%5.27 B+53.35%68,028.4 USDT66,640.0 USDT9.9 K
Jual kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,013.6 USDC+0.01%4.63 B+39.42%68,000.0 USDC66,612.4 USDC10.12 K
Jual kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,039.5 USDT−0.01%4.05 B+27.43%68,010.0 USDT66,630.0 USDT8.81 K
Jual kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,991.9 USDC+0.02%3.29 B+26.66%67,974.5 USDC66,592.8 USDC5.83 K
Jual kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,027.5 USDT+0.00%2.24 B−4.50%68,014.4 USDT66,645.4 USDT7.76 K
Jual kuat
BTCUSDTBTC/USDT TETHERCoinW67,078.14 USDT+0.03%1.92 B+16.40%68,044.05 USDT66,672.04 USDT4.17 K
Jual kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,038.6 USDT+0.02%1.9 B+7.53%68,015.0 USDT66,635.9 USDT4.18 K
Jual kuat
BTCUSDTBitcoin / TetherUSBinance67,078.00 USDT+0.03%1.86 B+26.79%68,047.48 USDT66,670.45 USDT3.46 K
Jual kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,027.5 USDT+0.00%1.85 B+43.63%68,018.3 USDT66,640.0 USDT3.4 K
Jual kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,064.9 USDT+0.01%1.6 B−1.66%68,078.0 USDT66,671.6 USDT4.46 K
Jual kuat
BTCUSDTBITCOIN/TETHER USDTBitrue67,060.00 USDT+0.87%1.56 B+4.75%68,354.60 USDT65,882.00 USDT10.01 K
Jual kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,027.5 USDT+0.00%1.56 B+28.16%68,015.2 USDT66,644.1 USDT2.9 K
Jual kuat
BTCUSDTBitcoin / USDTMEXC67,077.22 USDT+0.03%1.13 B+17.47%68,047.13 USDT66,674.24 USDT2.97 K
Jual kuat
BTCUSDTBitcoin/TetherGate67,053.4 USDT−0.00%1.02 B+16.84%68,042.0 USDT66,674.0 USDT2.6 K
Jual kuat
BTCUSDBitcoin / USDCrypto.com67,017.99 USD+0.00%980.22 M+31.65%68,006.89 USD66,615.57 USD2.04 K
Jual kuat
BTCUSDBitcoin / US DollarCoinbase67,011.70 USD+0.01%971.27 M+21.81%67,994.94 USD66,614.15 USD2.02 K
Jual kuat
BTCUSDCBitcoin / USDCCoinbase67,011.70 USDC+0.01%970.76 M+21.98%67,994.94 USDC66,614.15 USDC2.02 K
Jual kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,027.5 USDT+0.00%964.11 M+25.87%68,010.1 USDT66,643.1 USDT1.83 K
Jual kuat
BTCUSDTBITCOIN / USDTKCEX67,059.99 USDT+0.01%809.07 M+18.38%68,046.56 USDT66,671.60 USDT1.75 K
Jual kuat
BTCUSDCBITCOIN/USD COINBitrue67,021.26 USDC+0.83%801.66 M+49.58%68,299.48 USDC65,853.92 USDC5.13 K
Jual kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit67,023.0 USD+0.08%799.47 M+46.57%68,956.0 USD65,711.5 USD718.32 M
Jual
BTCUSDTBITCOIN/TETHERUSWEEX67,078.0 USDT+0.84%798.72 M+33.13%68,359.7 USDT65,882.0 USDT5.61 K
Jual
BTCUSDC.PBitcoin/USD coinToobit67,006.7 USDC+0.04%794.24 M−1.24%67,962.4 USDC66,600.7 USDC2.21 K
Jual kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,974.4 USD−0.00%775.52 M+26.30%67,960.8 USD66,582.8 USD108.81 M
Jual kuat
BTCUSDTBTCUSDT SPOTBitget67,071.57 USDT+0.03%771.56 M+31.78%68,049.37 USDT66,667.17 USDT1.78 K
Jual kuat
BTCUSDTBTCUSDT SPOTBybit67,079.2 USDT+0.03%712.74 M+34.11%68,046.5 USDT66,670.6 USDT1.71 K
Jual kuat
BTCUSDTBitcoin/USDTOKX67,078.1 USDT+0.03%651.21 M+24.93%68,047.3 USDT66,653.9 USDT1.52 K
Jual kuat
BTCUSDCBitcoin / USD CoinBinance67,021.25 USDC+0.01%630.81 M+25.94%68,008.48 USDC66,625.78 USDC1.31 K
Jual kuat
BTCUSDTBitcoin / TetherKuCoin67,077.1 USDT+0.03%616.84 M−18.61%68,045.0 USDT66,674.4 USDT1.33 K
Jual kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,027.5 USDT−0.02%563.56 M+36.79%68,018.3 USDT66,640.0 USDT1.31 K
Jual kuat
BTCUSDTBitcoin / TetherCrypto.com67,057.17 USDT−0.00%562.58 M+39.13%68,048.99 USDT66,663.08 USDT1.2 K
Jual kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,971.7 USD−0.02%512.3 M+42.94%67,968.3 USD66,593.5 USD158.74 M
Jual kuat
BTCUSDTBitcoin / Tether USDPoloniex67,071.72 USDT+0.02%470.71 M+30.21%68,048.69 USDT66,749.13 USDT1.75 K
Jual kuat
BTCUSDTBitcoin/USD Tether SpotBingX67,066.69 USDT+0.02%439.65 M+22.90%68,045.73 USDT66,678.24 USDT1.16 K
Jual kuat
BTCUSDCBITCOIN/USD COINWEEX67,024.80 USDC+0.81%419.45 M+45.09%68,305.30 USDC65,846.20 USDC2.73 K
Jual
BTCUSDBitcoin / U.S. dollarBitstamp67,010 USD−0.00%390.89 M+32.74%67,995 USD66,617 USD641
Jual kuat
BTCUSD.PBTCUSD Perpetual ContractBybit66,975.3 USD−0.01%384.02 M+71.83%67,966.9 USD66,552.6 USD48.8 M
Jual kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,018.3 USDT−0.01%377.84 M+28.52%68,026.2 USDT66,626.9 USDT42.38 M
Jual kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,034.7 USDT−0.01%360.69 M+32.27%67,999.7 USDT66,640.0 USDT965
Jual kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,052 USDT−0.00%353.8 M+17.07%68,041 USDT66,650 USDT845
Jual kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,988.0 USDC+0.01%329.33 M+25.15%67,963.5 USDC66,596.9 USDC586
Jual kuat
BTCUSDTBITCOIN/USD TETHERBloFin67,055.38 USDT+0.00%305.44 M−4.11%68,046.67 USDT66,677.06 USDT707
Jual kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX67,059.99 USDT+0.01%250.77 M+25.24%68,047.47 USDT66,671.61 USDT575
Jual kuat
BTCUSDBitcoin / U. S. DollarKraken67,002.5 USD−0.02%226.88 M+18.68%67,987.3 USD66,618.6 USD769
Jual kuat
BTCUSDTBitcoin / Tether USDHTX67,055.00 USDT+0.81%219.61 M+27.30%68,359.60 USDT65,898.61 USDT1.8 K
Jual kuat
BTCKRWBitcoin / KRWUpBit98,505,000.0 KRW−0.66%217.35 M+31.27%100,367,000.0 KRW98,001,000.0 KRW518
Jual kuat
BTCUST.PBTCF0 / USTF0Bitfinex67,107.0 USDT0.00%207.99 M+47.21%68,111.0 USDT66,706.0 USDT689
Jual kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex67,077.99 USDT+0.03%198.64 M−5.05%68,047.48 USDT66,669.50 USDT806
Jual kuat
BTCKRWBitcoin / South Korean WonBithumb98,489,000 KRW−0.58%196.17 M+70.97%100,284,000 KRW98,000,000 KRW658
Jual kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,992.0 USDC−0.01%173.71 M+15.18%67,968.6 USDC66,601.1 USDC408
Jual
BTCUSDTBitcoin / Tether USWhiteBIT67,059.99 USDT+0.01%159.9 M−59.82%68,049.01 USDT66,677.77 USDT288
Jual kuat
BTCJPYBitcoin / JPYBinance10,281,872 JPY−0.03%153.3 M−8.84%10,433,372 JPY10,210,118 JPY686
Jual kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10,260,597 JPY−0.15%141.91 M+35.59%10,418,485 JPY10,192,835 JPY261
Jual kuat
BTCUSDBitcoin / DollarBitfinex67,128.0 USD−0.01%139.84 M−0.11%68,114.0 USD66,729.0 USD352
Jual kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,005.7 USDC+0.05%139.06 M+1.34%67,971.5 USDC66,593.5 USDC258
Jual kuat
BTCEURBitcoin / EuroBitvavo56,522 EUR+0.10%126.34 M+76.57%57,292 EUR56,184 EUR150
Jual kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit66,978.1 USDC+0.01%121.68 M+58.46%67,971.5 USDC66,581.7 USDC215
Jual kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,980.1 USDC+0.02%117.49 M−54.61%67,960.2 USDC66,578.1 USDC168
Jual kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,989.0 USDC+0.01%114.3 M+22.92%67,968.5 USDC66,595.6 USDC255
Jual kuat
BTCUSTBitcoin / USTBitfinex67,056.00000000 USDT+0.01%83.55 M+29.60%68,052.00000000 USDT66,668.00000000 USDT239
Jual kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,961.1 USD−0.02%74.45 M+69.01%67,937.9 USD66,550.3 USD99
Jual kuat
BTCEURBitcoin / EuroKraken56,496.1 EUR+0.10%74.28 M+15.11%57,266.6 EUR56,166.9 EUR61
Jual kuat
BTCJPYBitcoin / YenbitFlyer10,274,684 JPY−0.11%63.84 M+4.11%10,429,500 JPY10,202,155 JPY293
Jual kuat
BTCRLUSDBTCRL / U.S. DollarGemini67,002.030000 USD−0.01%62.56 M+135.29%67,990.970000 USD66,612.840000 USD163
Jual kuat
BTCUSDBitcoin / U.S. DollarGemini67,002.03 USD−0.01%62.56 M+135.29%67,990.97 USD66,612.84 USD163
Jual kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,025.5 USDC+0.08%62.55 M+149.57%68,785.0 USDC65,728.0 USDC738
Jual
BTCUSDCBTCU / SDCGemini67,002.680000 USDC−0.01%62.54 M+135.28%67,990.970000 USDC66,612.840000 USDC163
Jual kuat
BTCUSDCBTCUSDC SPOTBybit67,023.4 USDC+0.02%61.35 M+29.29%67,999.9 USDC66,630.0 USDC119
Jual kuat
BTCEURBitcoin / EuroBinance56,509.88 EUR+0.11%51.64 M+32.58%57,289.80 EUR56,180.00 EUR81
Jual kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,140.0 USD+0.04%44.34 M+44.29%68,927.5 USD65,855.0 USD37.11 M
Jual
BTCUSDBitcoin/USDOKX67,026.5 USD+0.02%35.17 M+20.72%68,005.2 USD66,630.7 USD60
Jual kuat
BTCEURBitcoin / EuroCoinbase56,512.98 EUR+0.12%34.94 M+17.01%57,275.33 EUR56,172.41 EUR73
Jual kuat
BTCEURBitcoin / EuroBitstamp56,492 EUR+0.13%34.62 M−2.98%57,276 EUR56,200 EUR52
Jual kuat
BTCUSDCBitcoin/USD Coin SpotBingX67,021.24 USDC+0.01%34.42 M+29.15%68,008.29 USDC66,673.11 USDC77
Jual kuat
BTCUSDTBITCOIN / TETHERCoinEx67,048 USDT−0.02%32.16 M+23.90%68,030 USDT66,675 USDT58
Jual kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,022.5 USD+0.05%31.84 M+262.18%68,740.0 USD65,715.0 USD30.99 M
Jual
BTCUSDCBitcoin / USD CoinKraken67,029.78 USDC+0.04%30.46 M+16.91%67,976.00 USDC66,643.54 USDC100
Jual kuat
BTCUSDCBTCUSDC SPOTBitget67,025.74 USDC+0.01%26.76 M+71.08%67,991.62 USDC66,624.14 USDC27
Jual kuat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,942.5 USD0.00%24.2 M+22.50%68,757.5 USD65,685.0 USD21.47 M
Neutral
BTCUSDCBitcoin / USD CoinKuCoin67,024.3 USDC−0.06%24.16 M+20.79%67,989.9 USDC66,639.6 USDC46
Jual kuat
BTCUSDCBitcoin / USDCMEXC67,017.02 USDC−0.01%17.72 M+54.10%68,006.06 USDC66,629.36 USDC47
Jual kuat
BTCUSDTBitcoin / Tether USDKraken67,042.1 USDT+0.03%16.45 M+83.10%68,026.2 USDT66,671.6 USDT23
Jual kuat
BTCTRYBitcoin / Turkish LiraBinance2,925,570 TRY−0.00%16.35 M+33.15%2,968,126 TRY2,908,621 TRY26
Jual kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,264.9 USDT+0.01%15.99 M+9.84%68,229.6 USDT66,875.9 USDT27
Jual kuat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,815.0 USD−0.03%15.69 M+62.49%69,660.0 USD66,542.5 USD14.29 M
Jual kuat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,157.3 USD−0.11%14.38 M+73.48%68,161.3 USD66,893.9 USD913.86 K
Jual kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,887.6 USDT+0.02%13.33 M+19.35%68,869.6 USDT67,476.6 USDT32
Jual kuat
BTCUSDCBITCOIN / USDCKCEX67,037.03 USDC+0.03%13.22 M+25.17%68,008.29 USDC66,625.77 USDC32
Jual
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,712.5 USD+0.03%12.92 M+65.33%70,502.5 USD67,360.0 USD11.23 M
Jual
BTCUSDTBitcoin / TetherCoinbase67,056.71 USDT−0.00%12.64 M+48.69%68,037.22 USDT66,655.55 USDT29
Jual kuat
BTCGBPBitcoin / British PoundCoinbase49,215.22 GBP+0.04%12.54 M+0.64%49,857.97 GBP48,906.02 GBP21
Jual kuat
BTCUSDT.5LBTC5xLong/TetherGate0.008615 USDT−0.14%12.3 M+47.52%0.009224 USDT0.008385 USDT397.32 M
Jual kuat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,979.0 USDC−0.03%11.89 M+8.13%67,970.9 USDC66,595.5 USDC1.76 M
Jual kuat
BTCBRLBitcoin / BRLBinance348,006 BRL+0.02%11.58 M+8.11%353,066 BRL346,044 BRL17
Jual kuat