Tether / US Dollar Index
Tiada dagangan
Bursa
Dapatkan kadar Tether merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,466.0000 KRW | −0.14% | 218.74 M | +2.00% | 1,470.0000 KRW | 1,463.0000 KRW | 158.67 M | Jual |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99948 USD | +0.03% | 195.9 M | −20.68% | 0.99960 USD | 0.99901 USD | 90.05 M | Beli |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1460813e-4 BTC | −3.24% | 133.98 M | +620.86% | 0.151881e-4 BTC | 0.145841e-4 BTC | 16.41 M | Beli |
 USDTEURTether USD / Euro | Kraken | 0.8423 EUR | +0.04% | 74.23 M | −43.49% | 0.8435 EUR | 0.8411 EUR | 49.52 M | Jual |
| USDTKRWTether / KRW |  UpBit | 1,466.0 KRW | −0.14% | 61.1 M | −33.05% | 1,472.0 KRW | 1,463.0 KRW | 41.22 M | Jual |
| USTBTCUST / Bitcoin |  Bitfinex | 0.00001461 BTC | −3.37% | 54.77 M | +168.06% | 0.00001520 BTC | 0.00001460 BTC | 23.26 M | Beli |
| USTUSDUST / Dollar | Bitfinex | 1.00100 USD | −0.03% | 54.56 M | +168.57% | 1.00140 USD | 1.00100 USD | 23.26 M | Beli |
 USDTBRLTetherUS / BRL |  Binance | 5.2342 BRL | +0.38% | 51.22 M | +18.18% | 5.2463 BRL | 5.2053 BRL | 24.55 M | Jual |
| USDTUSDTether / US Dollar |  Coinbase | 0.99939 USD | +0.01% | 35.57 M | +16.10% | 0.99960 USD | 0.99864 USD | 14.47 M | Beli |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.63 TRY | −0.05% | 30.6 M | −15.69% | 43.66 TRY | 43.57 TRY | 18.19 M | Beli |
 USDTUSDCTether / USDC | Coinbase | 0.9994 USDC | +0.01% | 19.43 M | +987.01% | 0.9994 USDC | 0.9990 USDC | 18.48 M | Beli |
 USDTTHBTether |  Bitkub | 31.04 THB | −0.13% | 18.23 M | −6.88% | 31.17 THB | 31.04 THB | 16.43 M | Jual |
| USDTTRYUSDT/Turkish lira |  OKX | 43.67 TRY | +0.07% | 15.64 M | +38.91% | 43.70 TRY | 43.55 TRY | 7.72 M | Beli |
 USDTDAITetherUS / DAI | Binance | 0.9995 DAI | +0.02% | 15.39 M | +89.67% | 0.9997 DAI | 0.9993 DAI | 8.51 M | Beli |
| USDTUSDUSDT/USD | OKX | 0.9993 USD | −0.02% | 11.77 M | +44.11% | 0.9996 USD | 0.9992 USD | 3.09 M | Beli |
 USDTGBPTether USD / British Pound | Kraken | 0.7325 GBP | −0.15% | 8.73 M | +36.65% | 0.7352 GBP | 0.7324 GBP | 4.41 M | Jual |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00049318 ETH | −4.00% | 8.42 M | +6.16% | 0.00051985 ETH | 0.00049264 ETH | 4.64 M | Beli |
| USDTUSDTetherUS / USD | Binance | 0.9997 USD | +0.03% | 7.3 M | −23.78% | 0.9997 USD | 0.9988 USD | 4.39 M | Beli kuat |
| USDTEURTether / Euro | Coinbase | 0.84262 EUR | +0.04% | 5.8 M | −31.36% | 0.84358 EUR | 0.84101 EUR | 3.53 M | Jual |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99939 USD | +0.02% | 5 M | −46.73% | 0.99954 USD | 0.99900 USD | 2.33 M | Beli |
 USDTIDRTetherUS / IDR | Binance | 16,866 IDR | +0.07% | 4.32 M | −0.37% | 16,867 IDR | 16,854 IDR | 3.34 M | Beli |
| USDTGBPTether / British Pound | Coinbase | 0.7327 GBP | −0.15% | 4.07 M | −1.04% | 0.7353 GBP | 0.7323 GBP | 1.92 M | Jual |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8429 EUR | +0.06% | 3.29 M | −5.64% | 0.8439 EUR | 0.8418 EUR | 2.04 M | Jual |
| USDTBRLUSDT/Brazilian Real | OKX | 5.236 BRL | +0.42% | 3.19 M | +39.62% | 5.239 BRL | 5.202 BRL | 1.18 M | Jual |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2370 BRL | +0.43% | 3.1 M | −7.91% | 5.2500 BRL | 5.2067 BRL | 1.34 M | Jual |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4134 AUD | +0.23% | 3.04 M | −48.12% | 1.4186 AUD | 1.4080 AUD | 2.01 M | Jual |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.07 THB | +0.13% | 2.77 M | +2.57% | 31.17 THB | 31.02 THB | 2.41 M | Jual |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.158 MXN | −0.33% | 2.73 M | −14.86% | 17.240 MXN | 17.146 MXN | 654.44 K | Jual |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9993 USDC | 0.00% | 2.68 M | +1.56% | 0.9994 USDC | 0.9993 USDC | 1.4 M | Neutral |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76827 CHF | −0.10% | 2.34 M | −35.35% | 0.77116 CHF | 0.76710 CHF | 1.3 M | Jual |
| USDTEURTether US / Euro |  WhiteBIT | 0.8416 EUR | +0.02% | 2.18 M | +1.23% | 0.8440 EUR | 0.8404 EUR | 1.76 M | Jual |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.66 TRY | 0.00% | 2.1 M | +4.77% | 43.70 TRY | 43.57 TRY | 637.72 K | Beli |
| USDTUSDTetherUS / USD | Binance.US | 0.9982 USD | +0.01% | 2.02 M | +32.75% | 0.9984 USD | 0.9977 USD | 521.67 K | Jual |
| USDTEURTether / Euro | Bitstamp | 0.84294 EUR | +0.10% | 1.81 M | −27.02% | 0.84342 EUR | 0.84161 EUR | 1.19 M | Jual |
 USDTARSTetherUS / ARS | Binance | 1,469.0 ARS | −0.19% | 1.73 M | −7.60% | 1,474.0 ARS | 1,468.6 ARS | 661.01 K | Jual |
| USDTMXNTetherUS / MXN | Binance | 17.21 MXN | −0.35% | 1.65 M | +3.81% | 17.27 MXN | 17.19 MXN | 714.78 K | Jual |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.19 UAH | −0.11% | 1.6 M | +3.04% | 44.26 UAH | 44.13 UAH | 991.76 K | Beli |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.999420 USD | +0.03% | 1.53 M | −49.33% | 0.999670 USD | 0.999060 USD | 816.39 K | Beli |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.999420 USD | +0.03% | 1.53 M | −49.33% | 0.999670 USD | 0.999060 USD | 816.39 K | Beli kuat |
| USDTUSDCUSDTU / SDC | Gemini | 0.999420 USDC | +0.03% | 1.53 M | −49.33% | 0.999670 USDC | 0.999060 USDC | 816.39 K | Beli kuat |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.7143 XRP | −2.67% | 1.45 M | −18.61% | 0.7421 XRP | 0.7141 XRP | 574.41 K | Beli |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0121060 SOL | −5.16% | 1.38 M | +0.29% | 0.0129032 SOL | 0.0121060 SOL | 625.86 K | Beli |
| USDTUSDTether / USD |  Crypto.com | 0.99948 USD | +0.02% | 1.38 M | −57.68% | 0.99949 USD | 0.99921 USD | 496.88 K | Beli |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016476 BNB | +1.18% | 1.31 M | +3.33% | 0.0016879 BNB | 0.0016217 BNB | 863.6 K | Beli |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0061 USD | −0.03% | 929.88 K | −7.07% | 1.0065 USD | 1.0061 USD | 482.65 K | Jual |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3601 CAD | −0.03% | 810.79 K | −61.57% | 1.3632 CAD | 1.3596 CAD | 112.7 K | Jual |
| USDTBRLUSDTBRL SPOT | Bitget | 5.236 BRL | +0.40% | 774.16 K | −43.07% | 5.246 BRL | 5.209 BRL | 321.45 K | Jual |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2347 BRL | +0.40% | 767.81 K | −21.49% | 5.6377 BRL | 5.2090 BRL | 367.56 K | Neutral |
| USDTEURTether / Euro | KuCoin | 0.8433 EUR | −0.25% | 757.57 K | −17.81% | 0.8484 EUR | 0.8428 EUR | 415.83 K | Jual |
 USDTZARTetherUS / ZAR | Binance | 16.01 ZAR | −0.25% | 680.7 K | +10.99% | 16.13 ZAR | 16.00 ZAR | 436.73 K | Jual |
| USDTEURUSDT/EUR | OKX | 0.8427 EUR | +0.10% | 676.28 K | +115.11% | 0.8433 EUR | 0.8398 EUR | 611.38 K | Jual |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,463.00 ARS | +0.05% | 632.56 K | −11.98% | 1,473.56 ARS | 1,458.01 ARS | 198.56 K | Jual |
 USDTCOPTetherUS / COP | Binance | 3,692 COP | −0.19% | 597.89 K | +7.19% | 3,701 COP | 3,682 COP | 256.46 K | Jual |
| USDTEURUSDTEUR SPOT | Bybit | 0.8427 EUR | +0.05% | 562.31 K | −81.00% | 0.8439 EUR | 0.8419 EUR | 278.06 K | Jual |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.7154 ADA | −1.82% | 560.26 K | −25.10% | 3.8731 ADA | 3.7120 ADA | 280.89 K | Beli |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.672 AED | −0.03% | 532.76 K | +115.94% | 3.673 AED | 3.670 AED | 409.58 K | Beli |
 USDTPLNTetherUS / PLN | Binance | 3.571 PLN | −0.03% | 479.52 K | +8.65% | 3.572 PLN | 3.558 PLN | 291.25 K | Jual |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7651 GBP | +0.08% | 466.12 K | +0.49% | 0.7653 GBP | 0.7645 GBP | 280.84 K | Neutral |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.114449 LINK | −3.75% | 444.01 K | −20.67% | 0.120515 LINK | 0.114410 LINK | 223.05 K | Beli |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.109715 AVAX | −2.38% | 429.38 K | +15.42% | 0.114496 AVAX | 0.109583 AVAX | 235.61 K | Beli |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10.5030 DOGE | −2.39% | 419.08 K | +9.01% | 10.8993 DOGE | 10.5030 DOGE | 228.62 K | Beli |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.29013 UNI | −5.87% | 408.65 K | −51.20% | 0.31173 UNI | 0.28926 UNI | 202.05 K | Beli |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.79 CZK | −0.05% | 251.6 K | −2.33% | 20.81 CZK | 20.79 CZK | 155.62 K | Jual |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2421 BRL | +0.06% | 233.4 K | −11.98% | 5.2487 BRL | 5.2187 BRL | 71.9 K | Jual |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.586 PLN | −0.06% | 227.86 K | −16.77% | 3.588 PLN | 3.586 PLN | 143.19 K | Jual |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2655 SGD | +0.18% | 220.14 K | −59.37% | 1.2664 SGD | 1.2628 SGD | 172.69 K | Jual |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.1999 XLM | −3.14% | 182.16 K | +14.33% | 6.4765 XLM | 6.1983 XLM | 98.42 K | Beli |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.5385 HBAR | −1.87% | 182.06 K | −14.95% | 10.9371 HBAR | 10.5269 HBAR | 95.81 K | Neutral |
| USDTDAITether / Dai | KuCoin | 0.9988 DAI | −0.20% | 177.18 K | −12.65% | 1.0008 DAI | 0.9986 DAI | 115.88 K | Jual kuat |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.76745 DOT | −1.65% | 158.6 K | −4.56% | 0.79970 DOT | 0.76681 DOT | 78.86 K | Beli |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5920 TRX | +0.55% | 150.25 K | −6.27% | 3.6134 TRX | 3.5655 TRX | 82 K | Beli |
| USDTTRYUSDTTRY SPOT | Bybit | 43.61 TRY | −0.11% | 127.46 K | −27.27% | 43.67 TRY | 43.58 TRY | 77.66 K | Beli |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4195 AUD | +0.68% | 98.05 K | +5.25% | 1.4228 AUD | 1.4090 AUD | 73.47 K | Jual |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99900 USDC | +0.03% | 75.39 K | −60.83% | 0.99900 USDC | 0.99874 USDC | 33.06 K | Beli |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9992 USD | −0.02% | 73.18 K | +3.09% | 0.9996 USD | 0.9989 USD | 31.85 K | Beli |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,655.4 COP | −0.22% | 71.33 K | −6.53% | 3,669.4 COP | 3,650.3 COP | 14.56 K | Jual kuat |
| USDTUAHTetherUS / UAH | Binance | 45.91 UAH | −0.48% | 59.47 K | +6.06% | 46.14 UAH | 45.80 UAH | 33.12 K | Jual |
| USDTBTCTether / BTC | UpBit | 0.000014620 BTC | −2.27% | 58.79 K | +54.47% | 0.000015230 BTC | 0.000014620 BTC | 46.78 K | Beli |
| USDTPLNUSDTPLN SPOT | Bybit | 3.567 PLN | +0.42% | 34.98 K | +34.79% | 3.571 PLN | 3.549 PLN | 31.78 K | Jual |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.98 KZT | +0.03% | 20.86 K | −95.09% | 486.99 KZT | 486.80 KZT | 11.11 K | Jual |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001460 BTC | −3.25% | 6.13 K | −0.02% | 0.00001517 BTC | 0.00001459 BTC | 4 K | Beli |
| USDTUSDTether USD / US Dollar | Poloniex | 1.00052962 USD | +0.10% | 6.12 K | +0.15% | 1.00128958 USD | 0.99763592 USD | 4 K | Beli kuat |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.072 JPY | +0.13% | 3.75 K | +95.14% | 154.322 JPY | 152.330 JPY | 3.17 K | Jual |
 USDTHYPE.PUSDT HYPE PERPETUAL | Pionex | 0.031623 HYPE | −1.70% | — | — | 0.033345 HYPE | 0.031623 HYPE | 681.41 K | Jual |
| USDTTether USD / USDC |  PancakeSwap v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 125.28 K | Jual |
 USDTUSDT / USD | PancakeSwap v3 (Arbitrum) | 1.000 USD | +0.15% | — | — | 1.000 USD | 0.999 USD | 6.33 K | Beli |
| USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577) |  PancakeSwap v2 (BNB chain) | 0.9971 DAI | +0.10% | — | — | 1.0011 DAI | 0.9961 DAI | 8 | Jual kuat |
| USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f) |  Uniswap v2 (Ethereum) | 0.9990 USDC | +0.38% | — | — | 1.0160 USDC | 0.9942 USDC | 32.92 K | Beli |
 USDTTether USD / TrueUSD | PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 712 | Jual |
| USDTPoS Tether USD / USDC PoS |  SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.09 K | Jual |
| USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8) | PancakeSwap v3 (Ethereum) | 1.001 TUSD | −0.03% | — | — | 1.001 TUSD | 1.001 TUSD | 712 | Jual |
 USDTUSDE_5B03CCTether USD / USDe on Ethereum (0x5B03CcCAb7BA3010fA5CAd23746cbf0794938e96) |  Curve (Ethereum) | 1.00060485657003200 USDE | −0.02% | — | — | 1.00100217504838448 USDE | 1.00004258788859072 USDE | 373.67 K | Beli |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9996 USD | +0.02% | — | — | 0.9996 USD | 0.9990 USD | 5.64 K | Beli |
| USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C) | PancakeSwap v3 (BNB chain) | 0.9994 DAI | −0.02% | — | — | 0.9997 DAI | 0.9893 DAI | 125.69 K | Jual |
| USDTTether / USDC |  Turbos Finance (Sui) | 0.9994 USD | +0.02% | — | — | 0.9995 USD | 0.9991 USD | 450.4 K | Beli |
| USDTTether USD / USDC |  Uniswap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 12.23 K | Beli |
| USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f) | PancakeSwap v3 (Ethereum) | 0.9992 USDC | −0.01% | — | — | 0.9995 USDC | 0.9992 USDC | 71.42 K | Jual |
| USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5) |  Orca (Solana) | 1.002 | −0.00% | — | — | 1.002 | 1.002 | 1.02 K | Beli |
| USDTTether USD / USDKG | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 12.04 K | Neutral |
| USDTTether USD / USDC |  Raydium CLMM (Solana) | 0.9982 USD | −0.07% | — | — | 1.0012 USD | 0.9975 USD | 2.17 K | Jual |