Tether / US Dollar Index
Tiada dagangan
Bursa
Dapatkan kadar Tether merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,466.0000 KRW | +0.14% | 192.72 M | −16.39% | 1,467.0000 KRW | 1,463.0000 KRW | 11.07 M | Jual |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99951 USD | +0.01% | 180.51 M | −24.58% | 0.99955 USD | 0.99938 USD | 4.76 M | Beli |
 USDTEURTether USD / Euro | Kraken | 0.8425 EUR | +0.02% | 64.72 M | −46.57% | 0.8425 EUR | 0.8422 EUR | 330.64 K | Jual |
 USDTBRLTetherUS / BRL |  Binance | 5.2315 BRL | +0.00% | 56.06 M | +16.24% | 5.2316 BRL | 5.2312 BRL | 1.39 M | Jual |
| USDTKRWTether / KRW |  UpBit | 1,467.0 KRW | +0.20% | 51.61 M | −41.80% | 1,468.0 KRW | 1,462.0 KRW | 7.01 M | Jual |
| USDTUSDTether / US Dollar |  Coinbase | 0.99956 USD | +0.01% | 32.68 M | −1.77% | 0.99979 USD | 0.99936 USD | 1.16 M | Beli |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.55 TRY | −0.07% | 32.05 M | −1.52% | 43.58 TRY | 43.53 TRY | 1.23 M | Beli |
| USTUSDUST / Dollar |  Bitfinex | 1.00060 USD | 0.00% | 31.2 M | −29.89% | 1.00070 USD | 1.00040 USD | 2.06 M | Jual |
 USTBTCUST / Bitcoin | Bitfinex | 0.00001452 BTC | −0.07% | 30.7 M | −31.42% | 0.00001455 BTC | 0.00001448 BTC | 2.06 M | Beli |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1451428e-4 BTC | −0.05% | 25.56 M | −79.55% | 0.1454801e-4 BTC | 0.1446891e-4 BTC | 252.43 K | Beli |
 USDTUSDCTether / USDC | Coinbase | 0.9995 USDC | +0.02% | 18.85 M | +1,244.84% | 0.9995 USDC | 0.9994 USDC | 22.67 K | Beli |
 USDTDAITetherUS / DAI | Binance | 0.9997 DAI | 0.00% | 17.88 M | +62.01% | 0.9997 DAI | 0.9996 DAI | 437.05 K | Beli |
 USDTTHBTether |  Bitkub | 31.03 THB | −0.16% | 15.95 M | −25.00% | 31.08 THB | 31.02 THB | 1.62 M | Jual |
| USDTTRYUSDT/Turkish lira |  OKX | 43.60 TRY | −0.09% | 13.21 M | −4.60% | 43.64 TRY | 43.59 TRY | 288.64 K | Beli |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00048708 ETH | −0.22% | 9.09 M | +21.22% | 0.00048989 ETH | 0.00048618 ETH | 244.91 K | Beli |
 USDTGBPTether USD / British Pound | Kraken | 0.7322 GBP | +0.01% | 6.86 M | −27.90% | 0.7324 GBP | 0.7320 GBP | 67.34 K | Jual |
| USDTUSDTetherUS / USD | Binance | 0.9999 USD | +0.02% | 6.19 M | −40.03% | 0.9999 USD | 0.9997 USD | 237.56 K | Beli |
| USDTEURTether / Euro | Coinbase | 0.84295 EUR | +0.04% | 5.3 M | −34.44% | 0.84301 EUR | 0.84263 EUR | 43.16 K | Jual |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9997 USDC | 0.00% | 3.95 M | +41.36% | 0.9997 USDC | 0.9996 USDC | 187.91 K | Beli |
 USDTIDRTetherUS / IDR | Binance | 16,865 IDR | −0.01% | 3.87 M | −13.55% | 16,867 IDR | 16,865 IDR | 140.89 K | Beli |
| USDTEURTether US / Euro |  WhiteBIT | 0.8419 EUR | +0.05% | 3.83 M | +93.09% | 0.8429 EUR | 0.8414 EUR | 105.97 K | Jual |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99968 USD | +0.02% | 3.74 M | −45.94% | 0.99975 USD | 0.99935 USD | 31.29 K | Beli kuat |
| USDTGBPTether / British Pound | Coinbase | 0.7326 GBP | +0.04% | 3.73 M | −35.26% | 0.7328 GBP | 0.7321 GBP | 42.58 K | Jual |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.180 MXN | −0.20% | 3.57 M | +28.43% | 17.240 MXN | 17.130 MXN | 3.29 M | Jual |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2384 BRL | +0.06% | 2.86 M | −28.31% | 5.2385 BRL | 5.2313 BRL | 33.83 K | Jual |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8429 EUR | +0.01% | 2.81 M | −14.67% | 0.8429 EUR | 0.8428 EUR | 22.98 K | Jual |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.03 THB | 0.00% | 2.72 M | −1.86% | 31.09 THB | 31.02 THB | 53.94 K | Jual |
| USDTUSDUSDT/USD | OKX | 0.9994 USD | 0.00% | 2.55 M | −83.67% | 0.9994 USD | 0.9993 USD | 83.22 K | Beli |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4138 AUD | +0.02% | 2.16 M | −46.88% | 1.4144 AUD | 1.4134 AUD | 56.21 K | Jual |
| USDTBRLUSDT/Brazilian Real | OKX | 5.229 BRL | +0.02% | 2.05 M | −35.85% | 5.230 BRL | 5.227 BRL | 57.22 K | Jual |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 1.000500 USD | −1.23% | 1.97 M | −1.97% | 1.012980 USD | 1.000490 USD | 11.07 K | Beli |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 1.000500 USD | −1.23% | 1.97 M | −1.97% | 1.012980 USD | 1.000490 USD | 11.07 K | Beli |
| USDTUSDCUSDTU / SDC | Gemini | 1.000500 USDC | −1.23% | 1.97 M | −1.98% | 1.012980 USDC | 1.000490 USDC | 11.07 K | Beli |
| USDTMXNTetherUS / MXN | Binance | 17.21 MXN | 0.00% | 1.87 M | +23.46% | 17.23 MXN | 17.20 MXN | 169.42 K | Jual |
| USDTEURTether / Euro | Bitstamp | 0.84276 EUR | +0.02% | 1.77 M | −35.69% | 0.84279 EUR | 0.84245 EUR | 28.58 K | Jual |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76784 CHF | +0.03% | 1.72 M | −34.39% | 0.76793 CHF | 0.76751 CHF | 28.79 K | Jual |
 USDTARSTetherUS / ARS | Binance | 1,472.9 ARS | +0.15% | 1.68 M | −9.17% | 1,473.0 ARS | 1,470.6 ARS | 94 K | Jual |
| USDTUSDTetherUS / USD | Binance.US | 0.9983 USD | 0.00% | 1.68 M | −20.01% | 0.9984 USD | 0.9982 USD | 54.61 K | Jual |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.15 UAH | 0.00% | 1.61 M | +1.92% | 44.17 UAH | 44.15 UAH | 131.53 K | Beli |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016031 BNB | −0.72% | 1.51 M | +46.92% | 0.0016166 BNB | 0.0015987 BNB | 87.19 K | Beli |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.7083 XRP | −0.35% | 1.51 M | −1.09% | 0.7119 XRP | 0.7056 XRP | 51.26 K | Beli |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0117778 SOL | −0.72% | 1.25 M | −9.52% | 0.0118808 SOL | 0.0117454 SOL | 81.3 K | Beli |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2317 BRL | +0.34% | 1.2 M | +52.39% | 5.6377 BRL | 5.2090 BRL | 1.18 M | Neutral |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.58 TRY | −0.27% | 1.19 M | −45.46% | 43.72 TRY | 43.58 TRY | 99.62 K | Beli |
| USDTUSDTether / USD |  Crypto.com | 0.99956 USD | 0.00% | 1.06 M | −55.12% | 0.99956 USD | 0.99955 USD | 8.39 K | Beli |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0065 USD | +0.01% | 936.13 K | −4.68% | 1.0065 USD | 1.0062 USD | 100.67 K | Beli kuat |
| USDTBRLUSDTBRL SPOT | Bitget | 5.229 BRL | −0.06% | 894.19 K | −18.16% | 5.233 BRL | 5.229 BRL | 8.93 K | Jual |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,464.47 ARS | +0.15% | 711.5 K | +3.91% | 1,473.56 ARS | 1,455.38 ARS | 648.64 K | Jual |
| USDTEURTether / Euro | KuCoin | 0.8434 EUR | +0.06% | 666.35 K | −17.06% | 0.8436 EUR | 0.8427 EUR | 29.13 K | Jual |
| USDTEURUSDT/EUR | OKX | 0.8426 EUR | 0.00% | 630.83 K | +75.19% | 0.8426 EUR | 0.8426 EUR | 1.54 K | Jual |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.6265 ADA | −1.07% | 619.11 K | −17.17% | 3.6684 ADA | 3.6089 ADA | 142.58 K | Beli |
 USDTZARTetherUS / ZAR | Binance | 16.03 ZAR | +0.06% | 593.44 K | −10.57% | 16.03 ZAR | 16.02 ZAR | 7.09 K | Jual |
 USDTCOPTetherUS / COP | Binance | 3,684 COP | −0.11% | 581.57 K | +2.09% | 3,688 COP | 3,683 COP | 44.77 K | Jual kuat |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10.3525 DOGE | +0.08% | 516.36 K | +31.08% | 10.3746 DOGE | 10.3072 DOGE | 16.06 K | Beli |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.670 AED | −0.08% | 488.75 K | +65.48% | 3.673 AED | 3.670 AED | 489.71 K | Jual |
| USDTEURUSDTEUR SPOT | Bybit | 0.8426 EUR | +0.04% | 475.54 K | −27.28% | 0.8428 EUR | 0.8423 EUR | 3.73 K | Jual |
 USDTPLNTetherUS / PLN | Binance | 3.567 PLN | +0.03% | 471.02 K | −0.32% | 3.569 PLN | 3.565 PLN | 10.84 K | Jual |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7654 GBP | +0.04% | 450.18 K | −4.36% | 0.7655 GBP | 0.7651 GBP | 35.96 K | Jual |
| USDTDAITether / Dai | KuCoin | 1.0000 DAI | −0.03% | 423.33 K | +123.36% | 1.0005 DAI | 0.9997 DAI | 52.01 K | Jual |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2251 BRL | −0.42% | 410.73 K | +55.28% | 5.2463 BRL | 5.2175 BRL | 3.97 K | Jual |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.112835 LINK | −1.07% | 384.05 K | −15.33% | 0.114233 LINK | 0.112544 LINK | 28.57 K | Beli |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.109058 AVAX | −0.26% | 371.72 K | −8.12% | 0.109674 AVAX | 0.108635 AVAX | 18.05 K | Beli |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.29416 UNI | −0.06% | 305.22 K | −39.89% | 0.29578 UNI | 0.29330 UNI | 18.78 K | Beli |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 9.7509 HBAR | −3.61% | 302.04 K | +30.59% | 10.1302 HBAR | 9.3054 HBAR | 72.32 K | Jual |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2659 SGD | +0.04% | 251.62 K | +51.26% | 1.2659 SGD | 1.2655 SGD | 51.25 K | Jual |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.81 CZK | +0.05% | 251.26 K | −1.91% | 20.81 CZK | 20.79 CZK | 20.25 K | Jual |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.588 PLN | +0.03% | 225.74 K | −14.46% | 3.588 PLN | 3.586 PLN | 18.6 K | Jual |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3617 CAD | +0.01% | 198.43 K | −86.98% | 1.3617 CAD | 1.3617 CAD | 542 | Jual |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.74322 DOT | −1.14% | 166.4 K | −3.83% | 0.75255 DOT | 0.74075 DOT | 22.63 K | Beli |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.0293 XLM | −0.78% | 164.12 K | −6.82% | 6.0841 XLM | 5.9832 XLM | 17.04 K | Beli |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5429 TRX | 0.00% | 138.71 K | −16.18% | 3.5513 TRX | 3.5394 TRX | 11.43 K | Neutral |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,653.1 COP | −0.29% | 119.53 K | +98.11% | 3,673.8 COP | 3,645.1 COP | 118.36 K | Jual kuat |
| USDTTRYUSDTTRY SPOT | Bybit | 43.55 TRY | −0.07% | 102.77 K | −38.57% | 43.58 TRY | 43.54 TRY | 1.19 K | Beli |
| USDTPLNUSDTPLN SPOT | Bybit | 3.565 PLN | +0.08% | 88.05 K | +534.06% | 3.565 PLN | 3.562 PLN | 25.78 K | Jual |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4121 AUD | −0.38% | 84.33 K | −24.67% | 1.4172 AUD | 1.4121 AUD | 1.62 K | Jual |
| USDTUAHTetherUS / UAH | Binance | 45.86 UAH | +0.02% | 60.92 K | +6.66% | 45.89 UAH | 45.78 UAH | 2.25 K | Neutral |
| USDTBTCTether / BTC | UpBit | 0.000014550 BTC | +0.55% | 55.3 K | −6.66% | 0.000014550 BTC | 0.000014430 BTC | 4.59 K | Beli |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99888 USDC | 0.00% | 42.02 K | −54.90% | 0.99889 USDC | 0.99888 USDC | 1.31 K | Beli |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9996 USD | +0.01% | 38.49 K | −37.28% | 0.9997 USD | 0.9994 USD | 1.6 K | Beli kuat |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.71 KZT | 0.00% | 33.48 K | −85.10% | 486.88 KZT | 486.71 KZT | 14 | Jual |
| USDTUSDTether USD / US Dollar | Poloniex | 1.00001890 USD | +0.00% | 5.23 K | −12.61% | 1.00056453 USD | 0.99883892 USD | 400 | Beli |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001451 BTC | −0.07% | 5.15 K | −14.09% | 0.00001454 BTC | 0.00001446 BTC | 401 | Beli |
 USDTJPYTether USD / Japanese Yen | Kraken | 152.885 JPY | −0.19% | 4.31 K | +154.64% | 152.885 JPY | 152.885 JPY | 6 | Jual |
| USDTUSDT / USDC |  Orca (Solana) | 0.9996 USD | +0.00% | — | — | 1.0010 USD | 0.9993 USD | 87.09 K | Beli |
| USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615) |  QuickSwap v3 (Polygon) | 0.9995 DAI | −0.00% | — | — | 0.9995 DAI | 0.9993 DAI | 59.03 K | Beli |
| USDTUSDT / USDC |  Raydium CLMM (Solana) | 0.9996 USD | +0.02% | — | — | 1.0012 USD | 0.9993 USD | 138.42 K | Beli |
| USDTTether USD / USDC |  BaseSwap (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 46 | Neutral |
 USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8) |  PancakeSwap v3 (Ethereum) | 1.000 TUSD | −0.01% | — | — | 1.001 TUSD | 1.000 TUSD | 41 | Jual |
 USDTSPYX.PUSDT SPYX PERP | Pionex | 0.0014679 SPYX | −0.05% | — | — | 0.0014688 SPYX | 0.0014678 SPYX | 1.57 K | Beli |
| USDTTether USD / DAI |  PancakeSwap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 9 | Beli |
 USDTWIF.PUSDT WIF PERPETUAL | Pionex | 4.5095 WIF | −0.32% | — | — | 4.5297 WIF | 4.4933 WIF | 10.12 K | Beli |
| USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f) | PancakeSwap v3 (Ethereum) | 0.9996 USDC | +0.02% | — | — | 0.9996 USDC | 0.9993 USDC | 10.74 K | Beli |
| USDTTether USD / USDC |  SyncSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 19.74 K | Jual |
| USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR) | Raydium CLMM (Solana) | 0.9990 USDC | −0.09% | — | — | 1.0002 USDC | 0.9990 USDC | 205 | Jual |
| USDTTether USD / USDC |  Uniswap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 6.61 K | Neutral |
| USDTTether USD / USDC |  Camelot v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 16.58 K | Jual |
| USDTTether / USDC |  Cetus (Sui) | 0.9995 USD | +0.00% | — | — | 0.9995 USD | 0.9994 USD | 2.23 M | Beli |
| USDTTether USD / USDC | PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 10.74 K | Jual |
| USDTTether USD / USDKG |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 929 | Neutral |
| USDTPoS Tether USD / PoS Dai Stablecoin |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 7.34 K | Jual |