Mulakan

CC / USD Coin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar CC / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0.16968 USDT+0.89%10.44 M−59.18%0.17429 USDT0.16762 USDT30.04 M
Beli
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0.16971 USDT+1.06%6.91 M−6.74%0.17418 USDT0.16759 USDT23.1 M
Beli
CCUSDT.PCCUSDT Perpetual ContractBybit0.16970 USDT+1.00%6.1 M−35.42%0.17423 USDT0.16737 USDT13.92 M
Beli
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0.16961 USDT+0.85%5.21 M−60.68%0.17425 USDT0.16722 USDT2.77 M
Beli
CCUSDT.PCanton Network/TetherUSToobit0.16972 USDT+0.93%4.18 M−26.48%0.17428 USDT0.16773 USDT13.64 M
Beli
CCUSDTCCUSDT SPOTBybit0.16981 USDT+0.84%3.75 M−61.18%0.17440 USDT0.16750 USDT10.82 M
Beli
CCUSDTCanton Network/TetherGate0.16972 USDT+0.85%1.61 M−71.18%0.17430 USDT0.16772 USDT3.46 M
Beli
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0.1697 USDT+0.95%1.15 M−4.58%0.1743 USDT0.1676 USDT3.97 M
Beli
CCUSDCC / U. S. DollarKraken0.16993 USD+0.96%1.1 M−61.95%0.17416 USD0.16781 USD3.59 M
Neutral
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0.1698 USDT+0.95%773.12 K−46.98%0.1743 USDT0.1676 USDT2.53 M
Beli
CCUSDTCanton Network / USDTMEXC0.16989 USDT+0.85%628.6 K−61.27%0.17444 USDT0.16746 USDT2.16 M
Beli
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.16966 USDT+0.84%544.27 K−55.99%0.17429 USDT0.16768 USDT1.33 M
Beli
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16963 USDT+0.98%512.18 K−61.20%0.17417 USDT0.16766 USDT235.08 K
Beli
CCUSDT.PCANTON NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.16963 USDT+0.86%508.13 K−59.86%0.17421 USDT0.16763 USDT1.64 M
Beli
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0.16971 USDT+0.86%440.62 K−44.45%0.17427 USDT0.16775 USDT1.38 M
Beli
CCUSDTCanton Network / TetherKuCoin0.16990 USDT+0.91%393.78 K−63.56%0.17406 USDT0.16757 USDT1.11 M
Beli
CCUSDCCCUSDC SPOTBybit0.16977 USDC+0.92%195.37 K−68.05%0.17424 USDC0.16750 USDC493.85 K
Beli
CCUSDT.PCC USDT PERPETUALPionex0.16971 USDT+0.87%168.93 K−61.42%0.17426 USDT0.16769 USDT560.88 K
Beli
CCUSDCCC / USD CoinKraken0.17005 USDC+0.63%111.51 K−69.28%0.17372 USDC0.16662 USDC272.6 K
Beli
CCUSDCCanton Network / USDCMEXC0.16966 USDC+0.83%88.31 K−59.38%0.17398 USDC0.16751 USDC343.37 K
Beli
CCEURCanton / EuroBitvavo0.14423 EUR+1.69%79.94 K−50.47%0.14708 EUR0.14175 EUR200.93 K
Beli
CCEURCC / EuroKraken0.14397 EUR+0.48%68.65 K−86.07%0.14719 EUR0.14209 EUR154.97 K
Beli
CCUSDTCC / USDT Spot Trading PairPhemex0.16926 USDT+0.91%34.13 K−10.53%0.17356 USDT0.16738 USDT118.74 K
Beli
CCUSDT.3LCC3xLong/TetherGate1.11930 USDT+3.13%24.83 K−41.63%1.20225 USDT1.08134 USDT10.91 K
Neutral
CCUSDT.3SCC3xShort/TetherGate0.22335 USDT−2.69%24.09 K−36.18%0.23152 USDT0.20791 USDT55.04 K
Jual
CCUSDTCC / Tether USDKraken0.17001 USDT+0.82%17.37 K−76.89%0.17255 USDT0.16836 USDT48.45 K
Beli
CCUSDTCANTON NETWORK / TETHERCoinEx0.169486 USDT+0.27%10.15 K−65.83%0.173568 USDT0.168302 USDT24.15 K
Beli
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0.16955 USDT+0.95%——0.17407 USDT0.16713 USDT108.14 K
Neutral
CCUSDT.PCC Perpetual LinearSwap ContractHTX0.1695 USDT−1.28%——0.1749 USDT0.1674 USDT14.5 K
Beli
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0.16968 USDT+0.86%——0.17427 USDT0.16767 USDT540.44 K
Beli
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0.16970 USDT+0.87%——0.17425 USDT0.16769 USDT1.39 M
Beli
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.16971 USDT+0.92%——0.17427 USDT0.16769 USDT25.18 M
Beli
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0.16969 USDT+0.89%——0.17426 USDT0.16773 USDT1.75 M
Beli
CCUSDTCanton Network/Tether USDBitMart0.16970 USDT+0.86%——0.17430 USDT0.16784 USDT2.88 M
Beli