Mulakan

CC / USD Coin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar CC / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0.16850 USDT+0.19%8.87 M−51.82%0.17429 USDT0.16600 USDT42.93 M
Beli
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0.16848 USDT+0.33%6.79 M−6.64%0.17418 USDT0.16647 USDT32.29 M
Beli
CCUSDT.PCCUSDT Perpetual ContractBybit0.16848 USDT+0.27%4.34 M−46.44%0.17423 USDT0.16387 USDT21.07 M
Beli
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0.16856 USDT+0.23%4.18 M−57.70%0.17425 USDT0.16550 USDT3.65 M
Beli
CCUSDT.PCanton Network/TetherUSToobit0.16863 USDT+0.28%4.01 M−18.96%0.17428 USDT0.16696 USDT18.74 M
Beli
CCUSDTCCUSDT SPOTBybit0.16875 USDT+0.21%2.99 M−55.84%0.17440 USDT0.16582 USDT15.01 M
Beli
CCUSDCC / U. S. DollarKraken0.16850 USD+0.11%1.38 M−26.74%0.17416 USD0.16660 USD7 M
Neutral
CCUSDTCanton Network/TetherGate0.16865 USDT+0.32%1.16 M−70.03%0.17430 USDT0.16640 USDT5.72 M
Beli
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0.1686 USDT+0.30%1.06 M−11.57%0.1743 USDT0.1668 USDT5.2 M
Beli
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0.1684 USDT+0.06%713.98 K−41.20%0.1743 USDT0.1668 USDT3.44 M
Beli
CCUSDTCanton Network / USDTMEXC0.16881 USDT+0.21%587.35 K−47.98%0.17444 USDT0.16629 USDT2.93 M
Beli
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16850 USDT+0.30%477.82 K−56.89%0.17417 USDT0.16634 USDT333.5 K
Beli
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.16852 USDT+0.17%477.24 K−46.04%0.17429 USDT0.16651 USDT2.07 M
Beli
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0.16862 USDT+0.23%410.56 K−33.44%0.17427 USDT0.16710 USDT1.9 M
Beli
CCUSDT.PCANTON NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.16854 USDT+0.21%345.12 K−63.05%0.17421 USDT0.16685 USDT2.15 M
Beli
CCUSDTCanton Network / TetherKuCoin0.16878 USDT+0.24%311.06 K−57.28%0.17406 USDT0.16655 USDT1.51 M
Beli
CCUSDCCCUSDC SPOTBybit0.16842 USDC+0.12%179.88 K−57.72%0.17424 USDC0.16620 USDC739.67 K
Beli
CCUSDT.PCC USDT PERPETUALPionex0.16863 USDT+0.39%160.95 K−49.31%0.17426 USDT0.16681 USDT818.54 K
Beli
CCUSDCCC / USD CoinKraken0.16812 USDC−0.51%96.9 K−54.24%0.17372 USDC0.16662 USDC441.57 K
Neutral
CCUSDCCanton Network / USDCMEXC0.16841 USDC+0.09%82.99 K−51.35%0.17398 USDC0.16732 USDC418.15 K
Beli
CCEURCanton / EuroBitvavo0.14295 EUR+0.79%74.92 K−39.45%0.14708 EUR0.14130 EUR262.91 K
Neutral
CCEURCC / EuroKraken0.14316 EUR−0.08%61.56 K−84.46%0.14719 EUR0.14151 EUR264.43 K
Neutral
CCUSDTCC / USDT Spot Trading PairPhemex0.16808 USDT+0.21%31.42 K−14.53%0.17356 USDT0.16676 USDT163.73 K
Beli
CCUSDT.3LCC3xLong/TetherGate1.09388 USDT+0.79%21.16 K−41.04%1.20225 USDT1.06768 USDT15.85 K
Jual
CCUSDT.3SCC3xShort/TetherGate0.22766 USDT+10.34%19.74 K−35.87%0.23681 USDT0.20791 USDT76.44 K
Jual
CCUSDTCC / Tether USDKraken0.16889 USDT+0.16%16.28 K−73.47%0.17255 USDT0.16727 USDT93.78 K
Beli
CCUSDTCANTON NETWORK / TETHERCoinEx0.168760 USDT−0.16%8.6 K−62.27%0.173568 USDT0.167081 USDT38.04 K
Beli
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.16852 USDT+0.21%——0.17427 USDT0.16701 USDT35.96 M
Beli
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0.16859 USDT+0.21%——0.17427 USDT0.16656 USDT693.63 K
Beli
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0.16841 USDT−0.56%——0.17407 USDT0.16583 USDT159.22 K
Beli
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0.16852 USDT+0.19%——0.17426 USDT0.16696 USDT2.58 M
Beli
CCUSDTCanton Network/Tether USDBitMart0.16861 USDT+0.21%——0.17430 USDT0.16703 USDT3.9 M
Beli
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0.16855 USDT+0.18%——0.17425 USDT0.16681 USDT1.75 M
Beli
CCUSDT.PCC Perpetual LinearSwap ContractHTX0.1683 USDT−0.24%——0.1694 USDT0.1666 USDT524
Beli