Mulakan
Celo USD PerpetualCelo USD PerpetualCelo USD Perpetual

Celo USD Perpetual

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Celo USD Perpetual

Dapatkan kadar mata wang kripto Celo USD Perpetual pada semua pasaran tersedia. Lihat statistik untuk CELO.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.249 USDT0.00%11.52 M−1.44%0.252 USDT0.243 USDT42.28 M
Jual
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.250 USDT+0.40%5.79 M+19.23%0.253 USDT0.243 USDT22.32 M
Jual
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2500 USDT+0.24%3.3 M+0.34%0.2524 USDT0.2435 USDT12.63 M
Jual
CELOUSDTCELO / Tether USDHTX0.2501 USDT+0.28%2.26 M−5.06%0.2526 USDT0.2489 USDT1.55 M
Jual
CELOUSDT.PCELO/USDT Perpetual ContractBingX0.2498 USDT+0.12%2.2 M+4.72%0.2525 USDT0.2432 USDT8.13 M
Jual
CELOUSDT.PCELO/TetherUSToobit0.249 USDT−0.40%1.54 M−14.45%0.253 USDT0.243 USDT5.65 M
Jual
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.2500 USDT+0.28%1.38 M+37.14%0.2522 USDT0.2430 USDT1.3 M
Jual
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.250 USDT0.00%924.98 K+19.10%0.253 USDT0.242 USDT3.55 M
Jual
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.2502 USDT+0.36%778.3 K+3.64%0.2524 USDT0.2432 USDT2.97 M
Jual
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.2502 USDT+0.36%778.13 K+3.77%0.2524 USDT0.2432 USDT2.97 M
Jual
CELOUSDTCELO / TetherUSBinance0.2503 USDT+0.36%776.02 K−8.76%0.2526 USDT0.2434 USDT2.92 M
Jual
CELOUSDTCelo/TetherOKX0.2504 USDT+0.28%446.75 K+39.40%0.2525 USDT0.2436 USDT1.65 M
Jual
CELOUSDT.PCelo perpetual contractWhiteBIT0.2501 USDT+0.28%445.91 K−81.09%0.2521 USDT0.2429 USDT1.63 M
Jual
CELOKRWCelo / KRWUpBit359.0 KRW−0.55%267.92 K−23.42%363.0 KRW352.0 KRW907.67 K
Jual
CELOUSDCCELO/USD COINBitrue0.250 USDC−0.79%263.45 K−2.96%0.254 USDC0.249 USDC214.11 K
Jual
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.250 USDT0.00%216.43 K+18.72%0.253 USDT0.243 USDT828.27 K
Jual
CELOUSDTCELO/TETHERUSWEEX0.2503 USDT+0.16%180.91 K−10.02%0.2526 USDT0.2492 USDT137.5 K
Jual
CELOUSDTCelo / Tether USWhiteBIT0.2505 USDT+0.28%151.69 K+2.97%0.2528 USDT0.2433 USDT556.22 K
Jual
CELOUSDTCELOUSDT SPOTBybit0.2500 USDT+0.08%134.03 K−11.80%0.2526 USDT0.2435 USDT495.69 K
Jual
CELOUSDCELO / U. S. DollarKraken0.2506 USD+0.24%119.4 K+99.92%0.2523 USD0.2440 USD447.86 K
Jual
CELOUSDTCELO / USDTMEXC0.2503 USDT+0.28%116.32 K+8.01%0.2526 USDT0.2436 USDT435.39 K
Jual
CELOUSDTCeloGold/TetherGate.io0.2502 USDT+0.32%80.33 K+16.39%0.2525 USDT0.2436 USDT305.01 K
Jual
CELOUSDTCELO / USDTKCEX0.2502 USDT+0.28%70.65 K−3.34%0.2526 USDT0.2435 USDT259.93 K
Jual
CGLDUSDCCelo / USDCCoinbase0.251 USDC+0.40%64.9 K+33.52%0.252 USDC0.244 USDC251.33 K
Jual
CGLDUSDCelo / US DollarCoinbase0.251 USD+0.40%64.8 K+33.27%0.252 USD0.244 USD251.33 K
Jual
CELOKRWCELO / South Korean WonBithumb359.0000 KRW−0.28%58.53 K+141.71%361.0000 KRW352.0000 KRW229.34 K
Jual
CELOUSDTCELO/TETHER USDTBitrue0.250 USDT0.00%52.86 K−16.95%0.252 USDT0.249 USDT32.49 K
Jual
CELOUSDTCELOUSDT SPOTBitget0.2502 USDT+0.28%42.02 K−5.70%0.2525 USDT0.2435 USDT141.72 K
Jual
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.250 USDT0.00%39.41 K−17.44%0.252 USDT0.243 USDT148.83 K
Jual
CELOUSDTCelo / TetherKuCoin0.2505 USDT+0.36%35.85 K−6.98%0.2522 USDT0.2439 USDT143.36 K
Jual
CELOUSDCELO / US DOLLARTokenize0.247 USD+0.41%31.61 K+14.15%0.250 USD0.241 USD27.81 K
Jual
CELOSGDCELO / SINGAPORE DOLLARTokenize0.320 SGD+0.63%31.55 K+14.12%0.323 SGD0.311 SGD35.93 K
Jual
CELOEURCelo / EuroBitvavo0.21470 EUR+0.72%31.44 K−17.61%0.21563 EUR0.20856 EUR77.64 K
Jual
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2499 USDT+0.20%29.92 K+37.24%0.2521 USDT0.2430 USDT29.68 K
Jual
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.25044 USDC+0.01%19.66 K+34.43%0.25044 USDC0.24832 USDC586
Jual kuat
CELOTRYCELO / Turkish LiraBinance10.44 TRY0.00%18.21 K+1.92%10.51 TRY10.17 TRY71.82 K
Jual
CELOUSDTCELO / USDT Spot Trading PairPhemex0.2499 USDT+0.32%15.48 K−8.15%0.2528 USDT0.2431 USDT58.49 K
Jual
CELOBTCCELO / BitcoinBinance0.00000226 BTC−0.88%14.87 K+300.27%0.00000228 BTC0.00000222 BTC55.71 K
Jual
CELOUSDCELO / US DollarBinance0.25033118 USD+0.10%13.92 K+279.90%0.25180286 USD0.24314421 USD55.71 K
Jual
CGLDGBPCelo / British PoundCoinbase0.187 GBP0.00%8.15 K+674.85%0.187 GBP0.184 GBP5.91 K
Jual
CELOUSDTCELO / TETHERCoinEx0.2498 USDT+0.12%4.21 K−91.53%0.2557 USDT0.2442 USDT16.19 K
Jual
CELOUSDT.PCELO USDT PERPETUALPionex0.250 USDT0.00%4.16 K+106.20%0.252 USDT0.244 USDT16 K
Jual
CELOTHBCeloBitkub8.08 THB+0.75%2.59 K+1,544.29%8.10 THB8.08 THB8.83 K
Jual
CELOBTCCELO / BITCOINCoinEx0.226e-5 BTC−0.88%2.34 K+4.19%0.23054e-5 BTC0.22201e-5 BTC8.65 K
Jual
CGLDEURCelo / EuroCoinbase0.21 EUR−4.55%1.86 K+624.81%0.22 EUR0.21 EUR6.97 K
Jual kuat
CELOEURCELO / EuroKraken0.2181 EUR+1.82%1.17 K−1.23%0.2181 EUR0.2094 EUR4.73 K
Jual
CELOUSTCELO / USTBitfinex0.22528000 USDT−8.06%430+58,109.81%0.24514000 USDT0.22528000 USDT1.76 K
Jual
CELOUSDCELO / DollarBitfinex0.25067000 USD0.00%267+368.40%0.25067000 USD0.25067000 USD839
Jual
CELOBTCCELO / BitcoinBitfinex0.00000229 BTC0.00%142+148.83%0.00000229 BTC0.00000229 BTC839
Jual
CELOUSDCelo/USDOKX0.2487 USD−1.66%127+8.56%0.2487 USD0.2487 USD40
Jual
CELOUSDTCELO / TetherUSBinance.US0.2555 USDT−4.06%94+76.69%0.2748 USDT0.2310 USDT181
Jual kuat
CELOBTCCelo / BTCUpBit0.000002320 BTC0.00%72−67.51%0.000002320 BTC0.000002320 BTC66
Jual
CELOUSD.PCelo USD PerpetualCrypto.com0.24753 USD−1.66%——0.24753 USD0.24747 USD2
Jual
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.249 USDT0.00%——0.253 USDT0.243 USDT1.09 M
Jual
CELOUSDTCELO / TETHERWOO X0.2504 USDT+0.28%——0.2525 USDT0.2433 USDT1.85 M
Jual
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.250 USDT0.00%——0.253 USDT0.243 USDT778.37 K
Jual
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.249 USDT0.00%——0.252 USDT0.243 USDT113.58 K
Jual
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.2504 USD+0.40%——0.2515 USD0.2455 USD9.99 K
Jual
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0.2502 USDT+0.28%——0.2521 USDT0.2432 USDT1.82 M
Jual