Mulakan

CELO / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar CELO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.0801 USDT0.00%11.6 M−0.48%0.0841 USDT0.0792 USDT126.36 M
Jual kuat
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.081 USDT0.00%2.45 M+14.15%0.084 USDT0.079 USDT27.93 M
Jual kuat
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.0801 USDT0.00%1.99 M+0.17%0.0837 USDT0.0793 USDT21.9 M
Jual kuat
CELOUSDT.PCelo perpetual contractWhiteBIT0.0799 USDT+0.25%1.89 M+27.22%0.0844 USDT0.0788 USDT21.49 M
Jual kuat
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0801 USDT+0.13%1.35 M−8.77%0.0840 USDT0.0793 USDT14.34 M
Jual kuat
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.08005 USDT0.00%1.26 M−38.96%0.08404 USDT0.07928 USDT1.13 M
Jual kuat
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.08008 USDT+0.05%1.16 M−49.53%0.08398 USDT0.07931 USDT12.99 M
Jual kuat
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.08008 USDT+0.05%1.16 M−43.62%0.08398 USDT0.07931 USDT12.94 M
Jual kuat
CELOUSDT.PCelo/TetherUSToobit0.081 USDT0.00%861.18 K+4.54%0.084 USDT0.079 USDT9.6 M
Jual kuat
CELOUSDTCelo / Tether USWhiteBIT0.0802 USDT0.00%668.13 K+3.54%0.0844 USDT0.0794 USDT7.34 M
Jual kuat
CELOUSDTCELO / TetherUSBinance0.0803 USDT0.00%619.33 K−10.64%0.0842 USDT0.0794 USDT7.07 M
Jual kuat
CELOKRWCelo / KRWUpBit118.0 KRW−0.84%534.81 K+39.49%124.0 KRW117.0 KRW5.61 M
Jual kuat
CELOUSDTCELO / USDT Spot Trading PairPhemex0.0799 USDT−0.13%474.71 K+13.71%0.0844 USDT0.0793 USDT5.15 M
Jual kuat
CELOUSDTCELO / Tether USDHTX0.0802 USDT−1.35%250.03 K+78.99%0.0817 USDT0.0794 USDT1.26 M
Jual kuat
CELOUSDCCELO/USD COINBitrue0.080 USDC−1.23%247.65 K−7.77%0.083 USDC0.079 USDC891.74 K
Jual
CELOUSDTCELOUSDT SPOTBybit0.0803 USDT0.00%240.55 K+5.14%0.0841 USDT0.0796 USDT2.79 M
Jual kuat
CELOUSDTCelo/USDTOKX0.0803 USDT0.00%219.55 K+3.29%0.0842 USDT0.0796 USDT2.54 M
Jual kuat
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.081 USDT0.00%212.06 K+13.71%0.084 USDT0.079 USDT2.45 M
Jual kuat
CELOUSDTCeloGold/TetherGate0.08023 USDT−0.11%155.87 K+6.26%0.08413 USDT0.07962 USDT1.81 M
Jual kuat
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.080 USDT0.00%112.95 K−11.37%0.084 USDT0.079 USDT1.26 M
Jual kuat
CELOUSDTCELO / USDTMEXC0.08028 USDT−0.01%112.5 K−8.18%0.08424 USDT0.07951 USDT1.29 M
Jual kuat
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.080 USDT0.00%92.93 K+3.40%0.084 USDT0.079 USDT1.06 M
Jual kuat
CELOKRWCELO / South Korean WonBithumb119.0000 KRW+0.85%82.52 K−0.20%123.0000 KRW117.0000 KRW962.8 K
Jual kuat
CELOUSDTCELO / USDTKCEX0.0803 USDT+0.12%69.35 K+13.25%0.0843 USDT0.0794 USDT776.52 K
Jual kuat
CELOUSDTCELO/TETHER USDTBitrue0.080 USDT−1.23%45.13 K−17.34%0.081 USDT0.079 USDT189.31 K
Jual
CELOUSDCELO / U. S. DollarKraken0.0800 USD−0.50%42.57 K+16.52%0.0838 USD0.0792 USD450.87 K
Jual kuat
CELOUSDTCELO/TETHERUSWEEX0.0803 USDT−1.23%42.38 K+9.44%0.0815 USDT0.0794 USDT182.5 K
Jual
CELOEURCelo / EuroBitvavo0.067520 EUR−0.30%42.24 K+50.76%0.070000 EUR0.067060 EUR466.84 K
Jual kuat
CELOUSDTCELOUSDT SPOTBitget0.0806 USDT+0.62%37.89 K−1.65%0.0841 USDT0.0797 USDT395.28 K
Jual kuat
CELOUSDTCelo / TetherKuCoin0.0800 USDT−0.37%17.02 K−6.62%0.0840 USDT0.0796 USDT201.2 K
Jual kuat
CELOTRYCELO / Turkish LiraBinance3.49 TRY−0.57%15.66 K+37.70%3.67 TRY3.47 TRY180.66 K
Jual kuat
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0799 USDT0.00%14.95 K−30.45%0.0841 USDT0.0792 USDT165.5 K
Jual kuat
CGLDUSDCelo / US DollarCoinbase0.0800 USD−0.37%14.91 K−24.57%0.0836 USD0.0794 USD166.18 K
Jual kuat
CGLDUSDCCelo / USDCCoinbase0.0800 USDC−0.37%14.91 K−24.97%0.0836 USDC0.0794 USDC166.18 K
Jual kuat
CELOBTCCELO / BitcoinBinance0.00000122 BTC+1.67%7.68 K−11.31%0.00000124 BTC0.00000120 BTC73.39 K
Jual
CELOUSDCELO / US DollarBinance0.07977520 USD−0.83%6.95 K−13.09%0.08411850 USD0.07917059 USD73.39 K
Jual kuat
CELOUSDTCELO / TETHERCoinEx0.080219 USDT−0.43%6.9 K+10.99%0.083963 USDT0.079499 USDT75.96 K
Jual kuat
CELOTHBCeloBitkub2.50 THB+2.46%1.66 K+1,585.67%3.16 THB2.50 THB19.96 K
Jual
CELOUSDCELO / DollarBitfinex0.08287400 USD−2.50%814+181.39%0.08500000 USD0.08000100 USD9.41 K
Jual
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.080 USDT0.00%722−50.93%0.084 USDT0.079 USDT685
Jual kuat
CELOBTCCELO / BitcoinBitfinex0.00000126 BTC0.00%670+135.42%0.00000127 BTC0.00000120 BTC9.41 K
Jual
CELOUSDTCELO / TetherUSBinance.US0.0843 USDT+6.98%156+10.92%0.0843 USDT0.0656 USDT1.88 K
Jual
CELOUSDCelo/USDOKX0.08163 USD+2.89%147+23.21%0.08252 USD0.08081 USD1.8 K
Jual
CELOBTCCelo / BTCUpBit0.000001150 BTC−4.96%560.00%0.000001160 BTC0.000001140 BTC4.85 K
Jual kuat
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.06945 USDC−31.09%490.00%0.06945 USDC0.06945 USDC702
Jual kuat
CELOUSTCELO / USTBitfinex0.07980000 USDT+7.03%27−54.42%0.08728800 USDT0.07456300 USDT333
Jual
CELOEURCELO / EuroKraken0.0687 EUR+1.93%26+254.85%0.0696 EUR0.0683 EUR318
Jual
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.0800 USDT−0.12%——0.0841 USDT0.0792 USDT4.08 M
Jual kuat
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.0812 USD+1.25%——0.0829 USD0.0800 USD9.54 K
Jual
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0.081 USDT+1.25%——0.084 USDT0.079 USDT2.59 M
Jual kuat
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.080 USDT−1.23%——0.084 USDT0.078 USDT1.43 M
Jual kuat
CELOUSD.PCelo USD PerpetualCrypto.com0.08202 USD−2.38%——0.08202 USD0.08078 USD27
Jual kuat
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.080 USDT0.00%——0.084 USDT0.079 USDT132.16 K
Jual kuat
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.0802 USDT+0.25%——0.0840 USDT0.0794 USDT2.71 M
Jual kuat