Mulakan

CGLD / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan CGLD / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto CGLD / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk CGLDUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.245 USDT−1.61%11.53 M−1.54%0.250 USDT0.244 USDT13.78 M
Jual
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.245 USDT−1.61%4.93 M−44.98%0.251 USDT0.244 USDT5.54 M
Jual
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2455 USDT−1.56%3.06 M−53.14%0.2502 USDT0.2449 USDT3.28 M
Jual
CELOUSDTCELO / Tether USDHTX0.2454 USDT−2.85%2.6 M−10.64%0.2529 USDT0.2448 USDT6.68 M
Jual
CELOUSDT.PCELO/USDT Perpetual ContractBingX0.2454 USDT−1.64%2.13 M−9.35%0.2504 USDT0.2445 USDT2.62 M
Jual
CELOUSDT.PCELO/TetherUSToobit0.245 USDT−2.00%1.52 M−71.94%0.251 USDT0.243 USDT1.16 M
Jual
CELOUSDT.PCelo perpetual contractWhiteBIT0.2453 USDT−1.64%1.31 M−80.09%0.2501 USDT0.2445 USDT373.81 K
Jual
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.2453 USDT−1.60%1.14 M−26.90%0.2501 USDT0.2447 USDT390.23 K
Jual
CELOUSDTCELO / TetherUSBinance0.2455 USDT−1.56%965.91 K−6.04%0.2503 USDT0.2450 USDT1.31 M
Jual
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.246 USDT−1.60%786.33 K−42.91%0.251 USDT0.244 USDT875.94 K
Jual
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.2452 USDT−1.64%746.51 K−45.56%0.2501 USDT0.2446 USDT964.4 K
Jual
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.2452 USDT−1.64%745.82 K−45.59%0.2501 USDT0.2446 USDT964.4 K
Jual
CELOUSDTCelo/TetherOKX0.2455 USDT−1.68%393.41 K−26.55%0.2504 USDT0.2451 USDT522.4 K
Jual
CELOKRWCelo / KRWUpBit354.0 KRW−1.94%322.23 K+6.90%360.0 KRW353.0 KRW268.11 K
Jual
CELOUSDCCELO/USD COINBitrue0.245 USDC−3.92%292.68 K−1.25%0.255 USDC0.245 USDC799.51 K
Jual
CELOUSDTCELO/TETHERUSWEEX0.2455 USDT−2.96%205.7 K−43.72%0.2530 USDT0.2450 USDT480.5 K
Jual
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.246 USDT−1.60%184.69 K−40.05%0.251 USDT0.244 USDT209.98 K
Jual
CELOUSDTCelo / Tether USWhiteBIT0.2457 USDT−1.64%141.17 K−47.88%0.2506 USDT0.2449 USDT142.07 K
Jual
CELOUSDTCELO / USDTMEXC0.2456 USDT−1.60%114.06 K−47.42%0.2505 USDT0.2452 USDT169.03 K
Jual
CELOUSDTCELOUSDT SPOTBybit0.2455 USDT−1.72%104.84 K−70.45%0.2502 USDT0.2449 USDT117.53 K
Jual
CELOUSDTCeloGold/TetherGate.io0.2454 USDT−1.60%82.58 K−61.68%0.2503 USDT0.2449 USDT142.33 K
Jual
CELOUSDCELO / U. S. DollarKraken0.2460 USD−1.60%81.25 K+0.86%0.2491 USD0.2454 USD100.94 K
Jual
CELOUSDTCELO / USDTKCEX0.2456 USDT−1.56%76.49 K−8.76%0.2503 USDT0.2450 USDT91.63 K
Jual
CELOUSDTCELO/TETHER USDTBitrue0.245 USDT−3.16%70.87 K−0.58%0.252 USDT0.245 USDT201.75 K
Jual
CELOKRWCELO / South Korean WonBithumb354.0000 KRW−1.67%54.04 K−3.43%361.0000 KRW354.0000 KRW151.9 K
Jual
CELOEURCelo / EuroBitvavo0.21122 EUR−0.91%49.22 K+244.30%0.21122 EUR0.21122 EUR24.17 K
Jual
CELOUSDTCELO / TETHERCoinEx0.2456 USDT−1.56%48.63 K+93.47%0.2504 USDT0.2449 USDT4.86 K
Jual
CELOUSDTCELOUSDT SPOTBitget0.2454 USDT−1.64%46.91 K−23.24%0.2503 USDT0.2449 USDT39.6 K
Jual
CGLDUSDCelo / US DollarCoinbase0.245 USD−2.00%42.72 K−34.81%0.249 USD0.245 USD51.62 K
Jual
CGLDUSDCCelo / USDCCoinbase0.245 USDC−2.00%42.71 K−34.81%0.249 USDC0.245 USDC51.62 K
Jual
CELOUSDTCelo / TetherKuCoin0.2452 USDT−1.76%42.44 K−38.03%0.2499 USDT0.2450 USDT58.52 K
Jual
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.245 USDT−2.00%38.99 K−50.80%0.250 USDT0.245 USDT30.86 K
Jual
CELOUSDCELO / US DOLLARTokenize0.243 USD−1.22%33.73 K+37.40%0.247 USD0.242 USD9.88 K
Jual
CELOSGDCELO / SINGAPORE DOLLARTokenize0.313 SGD−1.57%33.66 K+37.31%0.320 SGD0.313 SGD12.77 K
Jual
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.25044 USDC+0.01%19.66 K+34.43%0.25044 USDC0.24832 USDC586
Jual kuat
CELOUSDTCELO / USDT Spot Trading PairPhemex0.2458 USDT−1.32%19.11 K−6.20%0.2507 USDT0.2447 USDT26.04 K
Jual
CELOTRYCELO / Turkish LiraBinance10.21 TRY−2.20%16.66 K−51.88%10.43 TRY10.21 TRY14.11 K
Jual
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2452 USDT−1.68%11.39 K−58.53%0.2502 USDT0.2447 USDT2.05 K
Jual
CGLDGBPCelo / British PoundCoinbase0.185 GBP−1.07%7.82 K+1,694.00%0.185 GBP0.185 GBP1.61 K
Jual kuat
CELOBTCCELO / BitcoinBinance0.00000225 BTC−1.32%3.62 K−79.15%0.00000228 BTC0.00000225 BTC1.33 K
Jual
CELOUSDCELO / US DollarBinance0.24630345 USD−1.51%3.56 K−77.05%0.25026675 USD0.24630345 USD1.33 K
Jual
CELOBTCCELO / BITCOINCoinEx0.225e-5 BTC−1.32%2.38 K+6.45%0.22802e-5 BTC0.22395e-5 BTC3.07 K
Jual
CELOUSDT.PCELO USDT PERPETUALPionex0.246 USDT−1.60%2.32 K−19.14%0.250 USDT0.245 USDT3.3 K
Jual
CELOEURCELO / EuroKraken0.2122 EUR−0.93%1.6 K+756.58%0.2122 EUR0.2112 EUR2.44 K
Jual
CGLDEURCelo / EuroCoinbase0.22 EUR0.00%441+45.79%0.22 EUR0.22 EUR224
Jual
CELOUSTCELO / USTBitfinex0.22528000 USDT−8.06%430+58,109.81%0.24514000 USDT0.22528000 USDT1.76 K
Jual
CELOTHBCeloBitkub7.89 THB−2.71%419−73.43%8.02 THB7.89 THB1.16 K
Jual
CELOUSDCelo/USDOKX0.2487 USD−1.66%127+8.56%0.2487 USD0.2487 USD40
Jual
CELOUSDTCELO / TetherUSBinance.US0.2315 USDT−13.07%81−24.85%0.2748 USDT0.2310 USDT117
Jual kuat
CELOBTCCelo / BTCUpBit0.000002320 BTC0.00%72−67.51%0.000002320 BTC0.000002320 BTC66
Jual
CELOBTCCELO / BitcoinBitfinex0.00000229 BTC−19.65%570.00%0.00000229 BTC0.00000229 BTC228
Jual kuat
CELOUSDCELO / DollarBitfinex0.25067000 USD−19.25%570.00%0.25067000 USD0.25067000 USD228
Jual kuat
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0.2452 USDT−1.72%——0.2506 USDT0.2450 USDT426.65 K
Jual
CELOUSDTCELO / TETHERWOO X0.2451 USDT−1.84%——0.2506 USDT0.2449 USDT616.41 K
Jual
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.245 USDT−2.00%——0.251 USDT0.244 USDT198.18 K
Jual
CELOUSD.PCelo USD PerpetualCrypto.com0.24753 USD−1.66%——0.24753 USD0.24747 USD2
Jual
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.245 USDT−1.61%——0.250 USDT0.245 USDT29.03 K
Jual
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.2455 USD−1.56%——0.2494 USD0.2455 USD3.73 K
Jual
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.245 USDT−1.61%——0.251 USDT0.245 USDT261.49 K
Jual