Mulakan

CHESS / USD Coin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar CHESS / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0.02707 USDT+2.34%11.41 M−0.62%0.02812 USDT0.02423 USDT118.95 M
Jual
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0.02730 USDT+2.94%11.01 M−73.73%0.02810 USDT0.02512 USDT104.39 M
Jual
CHESSUSDTCHESS / TetherUSBinance0.02720 USDT+3.11%2.55 M−74.66%0.02796 USDT0.02491 USDT25.52 M
Jual
CHESSUSDT.PChess/TetherUSToobit0.02726 USDT+2.83%2.18 M−74.62%0.02806 USDT0.02515 USDT20.5 M
Jual
CHESSUSDTTranchess/TetherGate0.02711 USDT+2.77%887.24 K−47.16%0.02787 USDT0.02494 USDT5.5 M
Jual
CHESSUSDTTranchess / USDTMEXC0.02702 USDT+2.66%771.63 K−72.89%0.02788 USDT0.02482 USDT7.97 M
Jual
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0.02726 USDT+2.98%680.25 K−60.51%0.02807 USDT0.02515 USDT5.9 M
Jual
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0.02720 USDT+2.76%651.1 K−79.70%0.02807 USDT0.02515 USDT5.03 M
Jual
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0.02713 USDT+2.77%508.42 K−43.08%0.02804 USDT0.02485 USDT4.29 M
Jual
CHESSUSDTTranchess/USD Tether SpotBingX0.02729 USDT+3.57%255.24 K−72.67%0.02800 USDT0.02492 USDT2.61 M
Beli
CHESSUSDCCHESS / USD CoinBinance0.02712 USDC+3.04%190.26 K−71.96%0.02790 USDC0.02486 USDC1.77 M
Jual
CHESSUSDTTranchess / Tether SPOTBITUNIX0.02717 USDT+2.96%174.02 K−70.05%0.02794 USDT0.02492 USDT1.58 M
Jual
CHESSUSDTCHESSUSDT SPOTBitget0.0270 USDT+2.27%125.8 K−79.63%0.0279 USDT0.0249 USDT1.59 M
Jual
CHESSUSDCTranchess / USDCMEXC0.02703 USDC+2.66%54.52 K−8.24%0.02770 USDC0.02490 USDC567.79 K
Jual
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02724 USDT+2.68%6.91 K−63.61%0.02806 USDT0.02518 USDT2.27 K
Jual
CHESSUSDTTRANCHESS/TETHERUSWEEX0.0272 USDT+12.86%5.03 K−61.74%0.0279 USDT0.0237 USDT122.47 K
Jual
CHESSUSDTTRANCHESS / TETHERCoinEx0.027224 USDT+3.42%4.77 K−82.28%0.027885 USDT0.025037 USDT41.36 K
Jual
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0.09393 USD−3.24%——0.09708 USD0.09369 USD425
Jual kuat
CHESSChess / USDCPancakeSwap v2 (BNB chain)0.02711 USD+2.99%——0.02788 USD0.02435 USD74.61 K
Jual
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0.02713 USDT+2.88%——0.02802 USDT0.02501 USDT3.77 M
Jual
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0.09393 USDT−3.24%——0.09708 USDT0.09369 USDT4.46 K
Jual kuat
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0.02729 USDT+2.83%——0.02784 USDT0.02481 USDT106.37 K
Jual
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0.02730 USDT+3.17%——0.02807 USDT0.02515 USDT2.45 M
Jual
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0.02711 USDC+2.99%——0.02788 USDC0.02435 USDC2.89 M
Jual