Mulakan

CHESS / USD Coin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan CHESS / USD Coin

Dapatkan kadar mata wang kripto CHESS / USD Coin pada semua pasaran tersedia. Lihat statistik untuk CHESSUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0.06128 USDT+3.16%11.55 M+1.32%0.06198 USDT0.05873 USDT175.16 M
Jual
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0.06124 USDT+3.10%1.94 M+0.33%0.06200 USDT0.05873 USDT30.59 M
Jual
CHESSUSDT.PCHESSUSDTPERP PERPETUAL MIX CONTRACTBitget0.06143 USDT+3.16%805.2 K−51.18%0.06215 USDT0.05888 USDT10.32 M
Jual
CHESSUSDTCHESS / TetherUSBinance0.06130 USDT+3.06%586.51 K−11.09%0.06200 USDT0.05880 USDT9.35 M
Jual
CHESSUSDT.PCHESS/USDT Perpetual ContractBingX0.06131 USDT+3.16%525.22 K−5.32%0.06203 USDT0.05874 USDT8.01 M
Jual
CHESSUSDT.PChess/TetherUSToobit0.06123 USDT+3.10%369.92 K+1.99%0.06198 USDT0.05873 USDT5.65 M
Jual
CHESSUSDT.PCHESSUSDT Perpetual ContractBybit0.06129 USDT+3.11%301.93 K−49.93%0.06204 USDT0.05881 USDT4.5 M
Jual
CHESSUSDT.PCHESSUSDT Perpetual ContractZoomex0.06129 USDT+3.11%299.6 K−50.32%0.06204 USDT0.05881 USDT4.47 M
Jual
CHESSUSDTTranchess / USDTMEXC0.06129 USDT+3.01%246.25 K−8.27%0.06200 USDT0.05880 USDT3.86 M
Jual
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0.06125 USDT+3.17%215.31 K+11.72%0.06198 USDT0.05873 USDT3.37 M
Jual
CHESSUSDT.PCHESS Linear Perpetual Futures ContractPhemex0.0613 USDT+3.37%110.4 K−14.41%0.0621 USDT0.0588 USDT1.74 M
Jual
CHESSUSDTCHESSUSDT SPOTBitget0.0614 USDT+3.37%72.21 K−43.65%0.0620 USDT0.0589 USDT834.35 K
Jual
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0.06140 USDT+3.38%57.51 K−6.27%0.06205 USDT0.05877 USDT902.55 K
Jual
CHESSUSDCCHESS / USD CoinBinance0.06116 USDC+3.22%32.07 K−23.76%0.06202 USDC0.05884 USDC525.87 K
Jual
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06125 USDT+3.20%28.32 K−5.27%0.06195 USDT0.05872 USDT27.74 K
Jual
CHESSUSDTTranchess/TetherGate.io0.06161 USDT+3.81%18.74 K−30.71%0.06192 USDT0.05888 USDT281.31 K
Jual
CHESSUSDTTRANCHESS / TETHERCoinEx0.061360 USDT+3.22%7.64 K+22.24%0.062999 USDT0.058993 USDT118.61 K
Jual
CHESSUSDTTRANCHESS/TETHERUSWEEX0.0613 USDT+0.16%3.23 K—0.0620 USDT0.0608 USDT11.25 K
Jual
CHESSUSDTranchess / USDCrypto.com0.06180 USD+3.71%136+145.95%0.06180 USD0.06143 USD2.21 K
Jual
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0.06130 USDT+3.25%——0.06197 USDT0.05873 USDT460.93 K
Jual
CHESSUSDT_86772B.USDChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD) in USDUniswap v3 (BNB chain)0.1055 USD+0.40%——0.1056 USD0.1051 USD43
Beli kuat
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0.1055 USDT+0.40%——0.1056 USDT0.1051 USDT407
Beli kuat
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate.io0.06127 USDT+3.27%——0.06192 USDT0.05866 USDT19.57 M
Jual
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0.06129 USDT+3.18%——0.06198 USDT0.05873 USDT2.7 M
Jual
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0.06161 USDC+3.63%——0.06201 USDC0.05708 USDC380.27 K
Jual
CHESSUSDC_147297.USDChess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F) in USDPancakeSwap v2 (BNB chain)0.06161 USD+3.63%——0.06201 USD0.05708 USD22.64 K
Jual