Bursa mendagangkan CHESS / Tether PERPETUAL FUTURES
Dapatkan kadar mata wang kripto CHESS / Tether PERPETUAL FUTURES pada semua pasaran tersedia. Lihat statistik untuk CHESSUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACT |  LBANK | 0.06757 USDT | −5.60% | 11.55 M | +0.47% | 0.07360 USDT | 0.06727 USDT | 163.18 M | Jual kuat |
| CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACT |  Binance | 0.06757 USDT | −5.59% | 3.7 M | −20.43% | 0.07361 USDT | 0.06720 USDT | 52.25 M | Jual kuat |
| CHESSUSDT.PCHESSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.06755 USDT | −5.62% | 710.95 K | −24.50% | 0.07360 USDT | 0.06725 USDT | 10.03 M | Jual kuat |
| CHESSUSDT.PChess/TetherUS |  Toobit | 0.06758 USDT | −5.61% | 576.57 K | −17.91% | 0.07363 USDT | 0.06730 USDT | 8.16 M | Jual kuat |
| CHESSUSDT.PCHESSUSDT Perpetual Contract |  Bybit | 0.06762 USDT | −5.64% | 496.81 K | +21.18% | 0.07370 USDT | 0.06710 USDT | 7.04 M | Jual kuat |
| CHESSUSDT.PCHESSUSDT Perpetual Contract |  Zoomex | 0.06765 USDT | −5.60% | 496.8 K | +21.18% | 0.07370 USDT | 0.06710 USDT | 7.02 M | Jual kuat |
| CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.06759 USDT | −5.57% | 405.59 K | −22.97% | 0.07364 USDT | 0.06731 USDT | 5.71 M | Jual kuat |
| CHESSUSDT.PCHESS Linear Perpetual Futures Contract |  Phemex | 0.0676 USDT | −5.59% | 246.21 K | −15.97% | 0.0735 USDT | 0.0674 USDT | 3.47 M | Jual kuat |
| CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.06761 USDT | −5.59% | 25.28 K | −15.77% | 0.07360 USDT | 0.06728 USDT | 25.26 K | Jual kuat |
| CHESSUSDT.PCHESS/USDT Perpetual Contract |  BingX | 0.06758 USDT | −5.63% | — | — | 0.07367 USDT | 0.06730 USDT | 8 M | Jual kuat |
| CHESSUSDT.PCHESS / Tether PERPETUAL FUTURES |  MEXC | 0.06759 USDT | −5.57% | — | — | 0.07359 USDT | 0.06713 USDT | 1.09 M | Jual kuat |
| CHESSUSDT.PCHESS/Tether USD PERPETUAL CONTRACT |  BitMart | 0.06758 USDT | −5.61% | — | — | 0.07361 USDT | 0.06730 USDT | 119.72 M | Jual kuat |
| CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06760 USDT | −5.39% | — | — | 0.07355 USDT | 0.06735 USDT | 11.04 M | Jual kuat |
| CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.06761 USDT | −5.55% | — | — | 0.07361 USDT | 0.06725 USDT | 8.67 M | Jual kuat |