Mulakan

CHR / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar CHR / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0.0254 USDT−7.64%2.62 M+125.32%0.0278 USDT0.0247 USDT87.26 M
Jual
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0.0252 USDT−8.36%1.97 M+1.02%0.0278 USDT0.0248 USDT63.1 M
Jual
CHRUSDTCHR / TetherUSBinance0.0255 USDT−7.61%732.02 K+122.83%0.0277 USDT0.0249 USDT23.03 M
Jual
CHRUSDTChromia / Tether USWhiteBIT0.025495 USDT−7.96%726.68 K+168.32%0.027700 USDT0.024900 USDT24.09 M
Jual
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0.025350 USDT−7.94%492.16 K+246.78%0.027736 USDT0.024905 USDT14.85 M
Jual
CHRUSDT.PChromia/TetherUSToobit0.0253 USDT−8.33%358.72 K−94.11%0.0278 USDT0.0249 USDT12.05 M
Jual
CHRUSDTCHR / USDTMEXC0.02538 USDT−7.74%274.46 K+114.83%0.02769 USDT0.02493 USDT8.68 M
Jual
CHRUSDCCHROMIA/USD COINBitrue0.0255 USDC+0.79%264.6 K+38.75%0.0259 USDC0.0249 USDC1.8 M
Jual
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0.02529 USDT−8.27%243.84 K+65.52%0.02773 USDT0.02467 USDT8.71 M
Jual
CHRUSDT.PCHRUSDT Perpetual ContractBybit0.02547 USDT−7.65%229.7 K+35.74%0.02783 USDT0.02498 USDT7.38 M
Jual
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0.02547 USDT−7.72%229.1 K+36.33%0.02783 USDT0.02498 USDT7.36 M
Jual
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0.0254 USDT−7.64%142.5 K+123.59%0.0278 USDT0.0249 USDT4.7 M
Jual
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0.0253 USDT−8.33%124.6 K+21.31%0.0278 USDT0.0248 USDT4.08 M
Jual
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0.0254 USDT−7.97%110.77 K+92.22%0.0278 USDT0.0248 USDT3.68 M
Jual
CHRUSDTChromia/USD Tether SpotBingX0.0256 USDT−6.91%93.75 K+65.94%0.0277 USDT0.0249 USDT2.99 M
Jual
CHRUSDTCHROMIA/USD TETHERBloFin0.0256 USDT−7.58%72.61 K+54.24%0.0278 USDT0.0250 USDT2.31 M
Jual
CHREURChromia / EuroBitvavo0.021519 EUR−8.96%72.4 K+80.10%0.023302 EUR0.021054 EUR2.53 M
Jual
CHRUSDTCHROMIA / USDTKCEX0.0255 USDT−7.27%60.78 K+21.88%0.0278 USDT0.0250 USDT1.94 M
Jual
CHRUSDTCHROMIA/TETHER USDTBitrue0.0254 USDT0.00%44.95 K+123.11%0.0257 USDT0.0249 USDT344.4 K
Jual kuat
CHRKRWCHR / South Korean WonBithumb37.64 KRW−7.45%38.97 K+10.27%40.85 KRW37.00 KRW1.29 M
Jual
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02534 USDT−7.99%30.32 K+125.29%0.02776 USDT0.02484 USDT1 M
Jual
CHRUSDTCHROMIA / TETHERCoinEx0.025365 USDT−8.09%22 K+42.31%0.027707 USDT0.025011 USDT680.71 K
Jual
CHRUSDTChromia/TetherGate0.02547 USDT−7.28%21.15 K+9.20%0.02770 USDT0.02506 USDT683.76 K
Jual
CHRUSDTChromia / TetherKuCoin0.0256 USDT−7.58%21.15 K+19.66%0.0277 USDT0.0250 USDT758.46 K
Jual
CHRUSDT.PCHR USDT PERPETUALPionex0.0253 USDT−8.00%13.9 K+137.29%0.0278 USDT0.0248 USDT484.38 K
Jual
CHRUSDTCHROMIA/TETHERUSWEEX0.0255 USDT+0.39%12.69 K+93.76%0.0257 USDT0.0249 USDT155 K
Jual
CHRUSDTCHRUSDT SPOTBitget0.0254 USDT−8.30%8 K+46.29%0.0277 USDT0.0250 USDT222.44 K
Jual
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0254 USDT−7.64%5.78 K+201.72%0.0278 USDT0.0247 USDT5.76 K
Jual
CHRUSDChromia / USDCrypto.com0.02593 USD−6.02%3.96 K+55.19%0.02810 USD0.02518 USD148.26 K
Jual
CHRBTCChromia / BTCUpBit0.000000380 BTC−5.00%2.9 K+217.83%0.000000400 BTC0.000000360 BTC113.2 K
Jual kuat
CHRUSDCHR / U. S. DollarKraken0.02520 USD−7.79%2 K+39.59%0.02744 USD0.02520 USD74.24 K
Jual
CHRUSDTChromia / Tether USDHTX0.025487 USDT−3.80%1.45 K+38.67%0.025489 USDT0.024828 USDT15.01 K
Jual
CHREURCHR / EuroKraken0.02121 EUR−8.62%118+204.36%0.02263 EUR0.02121 EUR4.57 K
Jual kuat
CHRUSDTChromia / Tether USDPoloniex0.0266 USDT+6.40%22+96.65%0.0266 USDT0.0250 USDT838
Jual
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0.3301 WCRO−5.88%——0.3301 WCRO0.3301 WCRO3.82 K
Jual kuat
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0.02543 BUSD−8.34%——0.02774 BUSD0.02506 BUSD201.98 K
Jual
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0.02546 USDT−7.75%——0.02782 USDT0.02501 USDT457.86 K
Jual
CHRUSD.PChromia USD PerpetualCrypto.com0.02623 USD−3.71%——0.02752 USD0.02623 USD90.15 K
Jual kuat
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0.02543 USD−8.34%——0.02774 USD0.02506 USD5.29 K
Jual
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0253 USDT−8.00%——0.0278 USDT0.0248 USDT8.92 M
Jual
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0.0253 USDT−8.00%——0.0278 USDT0.0248 USDT5.58 M
Jual
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0.02508 USD−9.65%——0.02776 USD0.02508 USD172.92 K
Jual kuat
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0.02541 USDT−7.40%——0.02763 USDT0.02495 USDT124.73 K
Jual
CHRChromia / Wrapped CROVVS Finance (Cronos)0.02669 USD−3.47%——0.02669 USD0.02669 USD102
Jual
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0.0255 USD−7.94%——0.0280 USD0.0248 USD23.88 M
Jual