Mulakan

CHR / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar CHR / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0.0259 USDT+1.57%2.14 M−5.05%0.0263 USDT0.0253 USDT35.98 M
Jual kuat
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0.0259 USDT+1.57%1.96 M−0.38%0.0263 USDT0.0252 USDT42.29 M
Jual kuat
CHRUSDTChromia / Tether USWhiteBIT0.025941 USDT+1.73%607.44 K+4.36%0.026296 USDT0.025274 USDT10.02 M
Jual kuat
CHRUSDTCHR / TetherUSBinance0.0259 USDT+1.17%425.41 K−37.21%0.0263 USDT0.0253 USDT5.48 M
Jual kuat
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0.025964 USDT+1.57%322.7 K−14.05%0.026243 USDT0.025369 USDT4.2 M
Jual kuat
CHRUSDT.PChromia/TetherUSToobit0.0260 USDT+1.96%259.05 K−57.26%0.0263 USDT0.0253 USDT4.5 M
Jual kuat
CHRUSDCCHROMIA/USD COINBitrue0.0261 USDC+3.16%200.29 K−24.34%0.0264 USDC0.0249 USDC6.71 M
Jual
CHRUSDTCHR / USDTMEXC0.02594 USDT+1.37%177.43 K−27.74%0.02623 USDT0.02538 USDT2.57 M
Jual kuat
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0.02591 USDT+1.21%174.21 K−28.52%0.02626 USDT0.02537 USDT2.53 M
Jual kuat
CHRUSDT.PCHRUSDT Perpetual ContractBybit0.02599 USDT+1.52%161.1 K−34.87%0.02637 USDT0.02534 USDT2.27 M
Jual kuat
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0.02599 USDT+1.52%161.04 K−34.45%0.02637 USDT0.02534 USDT2.27 M
Jual kuat
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0.0259 USDT+1.17%113.97 K−12.65%0.0263 USDT0.0253 USDT2.07 M
Jual kuat
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0.0260 USDT+2.36%95.84 K−0.12%0.0263 USDT0.0253 USDT1.65 M
Jual kuat
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0.0259 USDT+1.57%91.32 K−30.62%0.0263 USDT0.0253 USDT1.59 M
Jual kuat
CHRUSDTCHROMIA/USD TETHERBloFin0.0258 USDT+0.39%67.95 K−0.44%0.0264 USDT0.0252 USDT1.26 M
Jual
CHRUSDTChromia/USD Tether SpotBingX0.0259 USDT+1.97%65.79 K−24.15%0.0264 USDT0.0253 USDT1.01 M
Jual kuat
CHREURChromia / EuroBitvavo0.021953 EUR+2.01%56.1 K+1.46%0.022032 EUR0.021426 EUR155.42 K
Jual kuat
CHRUSDTCHROMIA / USDTKCEX0.0261 USDT+1.95%55.82 K−3.42%0.0263 USDT0.0253 USDT1.1 M
Jual kuat
CHRKRWCHR / South Korean WonBithumb38.55 KRW+1.98%34.93 K+1.49%38.98 KRW37.62 KRW488.37 K
Jual kuat
CHRUSDTCHROMIA/TETHER USDTBitrue0.0259 USDT+1.97%28.48 K−29.36%0.0263 USDT0.0249 USDT910.98 K
Jual
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02594 USDT+1.57%24.74 K−6.07%0.02626 USDT0.02534 USDT421.82 K
Jual kuat
CHRUSDTCHROMIA / TETHERCoinEx0.025942 USDT+1.55%18.62 K−3.73%0.026324 USDT0.025267 USDT313.7 K
Jual kuat
CHRUSDTChromia/TetherGate0.02594 USDT+1.21%17.8 K+4.94%0.02623 USDT0.02540 USDT336.2 K
Jual kuat
CHRUSDT.PCHR USDT PERPETUALPionex0.0259 USDT+1.57%11.08 K−19.71%0.0263 USDT0.0253 USDT218.54 K
Jual kuat
CHRUSDTCHROMIA/TETHERUSWEEX0.0259 USDT+1.97%10.45 K+4.05%0.0263 USDT0.0249 USDT336.19 K
Jual
CHRUSDTChromia / TetherKuCoin0.0259 USDT+1.97%9.74 K−58.60%0.0261 USDT0.0254 USDT61.68 K
Jual kuat
CHRUSDTCHRUSDT SPOTBitget0.0259 USDT+1.57%5.95 K−30.48%0.0263 USDT0.0253 USDT101.23 K
Jual kuat
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0259 USDT+1.17%5.75 K+237.37%0.0263 USDT0.0253 USDT101
Jual kuat
CHRUSDChromia / USDCrypto.com0.02602 USD+1.96%4.85 K+108.64%0.02627 USD0.02550 USD76.92 K
Jual kuat
CHRBTCChromia / BTCUpBit0.000000390 BTC+2.63%2.93 K+3,525.87%0.000000390 BTC0.000000380 BTC1.2 K
Jual
CHRUSDTChromia / Tether USDHTX0.026233 USDT−0.99%2.15 K+10.09%0.026233 USDT0.024828 USDT86.44 K
Jual
CHRUSDCHR / U. S. DollarKraken0.02520 USD−7.79%2 K+39.59%0.02744 USD0.02520 USD74.24 K
Jual
CHREURCHR / EuroKraken0.02211 EUR−4.74%120+211.18%0.02263 EUR0.02121 EUR4.67 K
Jual kuat
CHRUSDTChromia / Tether USDPoloniex0.0266 USDT+6.40%22+96.65%0.0266 USDT0.0250 USDT838
Jual
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0.02600 USDT+1.52%——0.02633 USDT0.02531 USDT309.74 K
Jual kuat
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0260 USDT+1.96%——0.0263 USDT0.0253 USDT3.75 M
Jual kuat
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0.02598 USDT+1.33%——0.02629 USDT0.02529 USDT50.08 K
Jual kuat
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0.3301 WCRO−5.88%——0.3301 WCRO0.3301 WCRO3.82 K
Jual kuat
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0.0259 USD+1.57%——0.0264 USD0.0250 USD14.68 M
Jual kuat
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0.02612 BUSD+2.08%——0.02612 BUSD0.02548 BUSD25.89 K
Jual kuat
CHRChromia / Wrapped CROVVS Finance (Cronos)0.02669 USD−3.47%——0.02669 USD0.02669 USD102
Jual
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0.0259 USDT+1.57%——0.0263 USDT0.0253 USDT3.88 M
Jual kuat
CHRUSD.PChromia USD PerpetualCrypto.com0.02574 USD+0.08%——0.02574 USD0.02527 USD9.11 K
Jual kuat
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0.02612 USD+2.08%——0.02612 USD0.02548 USD669
Jual kuat
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0.02508 USD−9.65%——0.02776 USD0.02508 USD172.92 K
Jual kuat