Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14844 USDT | +4.54% | 77.899 M | −16.50% | 0.14856 USDT | 0.14158 USDT | 208.496 M | Beli |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.14846 USDT | +4.68% | 35.251 M | −15.44% | 0.14854 USDT | 0.14145 USDT | 13.231 M | Beli |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14815 USDT | +4.70% | 24.585 M | −11.35% | 0.14825 USDT | 0.14115 USDT | 10.754 M | Beli |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.14855 USDT | +4.61% | 16.439 M | −7.21% | 0.14859 USDT | 0.14162 USDT | 42.504 M | Beli |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.14855 USDT | +4.61% | 9.332 M | −3.92% | 0.14859 USDT | 0.14162 USDT | 22.955 M | Beli |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.14837 USDT | +4.60% | 5.282 M | −22.13% | 0.14839 USDT | 0.14146 USDT | 15.278 M | Beli |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.14841 USDT | +4.46% | 537.933 K | −18.17% | 0.14848 USDT | 0.14167 USDT | 1.575 M | Beli |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.14854 USDT | +4.61% | 0 | — | 0.14855 USDT | 0.14158 USDT | 30.147 M | Beli |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.14829 USDT | +4.57% | — | — | 0.14870 USDT | 0.14146 USDT | 25.301 M | Beli |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.14850 USDT | +4.59% | — | — | 0.14855 USDT | 0.14159 USDT | 34.905 M | Beli |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.14844 USDT | +4.55% | — | — | 0.14844 USDT | 0.14156 USDT | 8.122 M | Beli |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.14846 USDT | +4.67% | — | — | 0.14846 USDT | 0.14148 USDT | 70.956 K | Beli |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.14856 USDT | +4.99% | — | — | 0.14860 USDT | 0.13998 USDT | 146.242 K | Beli |