Mulakan

CKB / USD Coin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan CKB / USD Coin

Dapatkan kadar mata wang kripto CKB / USD Coin pada semua pasaran tersedia. Lihat statistik untuk CKBUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0.004236 USDT−4.96%11.55 M+1.13%0.004475 USDT0.004233 USDT1.73 B
Jual kuat
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0.004242 USDT−4.85%3.06 M+16.87%0.004476 USDT0.004232 USDT374.76 M
Jual kuat
CKBUSDTNervos (CKB) / Tether USDHTX0.004234 USDT−5.66%2.3 M+15.81%0.004546 USDT0.004234 USDT511.89 M
Jual kuat
CKBUSDTCKB / TetherUSBinance0.004241 USDT−4.93%1.33 M+12.09%0.004478 USDT0.004236 USDT179.49 M
Jual kuat
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0.004249 USDT−4.88%1.29 M+21.45%0.004483 USDT0.004241 USDT82.23 M
Jual kuat
CKBUSDT.PNervos Network perpetual contractWhiteBIT0.004237 USDT−4.91%1.21 M+38.53%0.004477 USDT0.004231 USDT237.87 M
Jual kuat
CKBUSDT.PCKB/TetherUSToobit0.004243 USDT−4.89%917.35 K+16.73%0.004476 USDT0.004235 USDT121.58 M
Jual kuat
CKBKRWCKB / South Korean WonBithumb6.0620 KRW−4.13%429.08 K+13.08%6.3440 KRW6.0600 KRW66.64 M
Jual kuat
CKBUSDTNervos Network / USDTMEXC0.004242 USDT−4.91%405.2 K+0.37%0.004478 USDT0.004236 USDT54.04 M
Jual kuat
CKBUSDT.PCKBUSDT Perpetual ContractBybit0.004239 USDT−5.04%394.22 K−8.90%0.004479 USDT0.004236 USDT50.03 M
Jual kuat
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0.004239 USDT−5.04%393.62 K−9.03%0.004479 USDT0.004236 USDT49.9 M
Jual kuat
CKBUSDT.PCKB/USDT Perpetual ContractBingX0.004238 USDT−5.02%356.46 K−2.58%0.004477 USDT0.004235 USDT47.39 M
Jual kuat
CKBKRWNervos Network / KRWUpBit6.080 KRW−3.95%345.21 K+23.34%6.350 KRW6.050 KRW48.23 M
Jual kuat
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0.004238 USDT−4.96%180.45 K+19.29%0.004475 USDT0.004237 USDT25.54 M
Jual kuat
CKBUSDTNervos Network / Tether USWhiteBIT0.004241 USDT−4.87%170.22 K−22.15%0.004478 USDT0.004237 USDT19.32 M
Jual kuat
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0.004243 USDT−4.84%151.05 K+16.64%0.004476 USDT0.004233 USDT20.33 M
Jual kuat
CKBUSDT.PCKB USDT PERPETUALPionex0.004234 USDT−5.07%131.58 K+365.08%0.004475 USDT0.004234 USDT19.39 M
Jual kuat
CKBUSDTCKBUSDT SPOTBitget0.004243 USDT−5.10%113.39 K−48.48%0.004471 USDT0.004243 USDT8.39 M
Jual kuat
CKBUSDTNervos/TetherGate.io0.004240 USDT−4.93%75.81 K+10.86%0.004463 USDT0.004240 USDT10.3 M
Jual kuat
CKBUSDCCKB / USD CoinBinance0.004246 USDC−4.99%67.46 K−42.97%0.004478 USDC0.004243 USDC7.09 M
Jual kuat
CKBUSDTNervos Network / TetherKuCoin0.004238 USDT−5.02%53.54 K−36.50%0.004463 USDT0.004238 USDT6 M
Jual kuat
CKBTRYCKB / Turkish LiraBinance0.1771 TRY−4.89%48.82 K+91.28%0.1862 TRY0.1771 TRY3.91 M
Jual kuat
CKBUSDCNervos Network / USD CoinWhiteBIT0.004248 USDC−4.84%42.96 K−16.50%0.004484 USDC0.004236 USDC4.8 M
Jual kuat
CKBUSDTNERVOS NETWORK / TETHERCoinEx0.004231 USDT−4.96%31.94 K+4.22%0.004465 USDT0.004229 USDT4.68 M
Jual kuat
CKBUSDTCKB / USDT Spot Trading PairPhemex0.004235 USDT−5.21%26.56 K+12.20%0.004483 USDT0.004232 USDT3.58 M
Jual kuat
CKBEURNervos Network / EuroBitvavo0.0036400 EUR−4.35%25.46 K+104.21%0.0037651 EUR0.0036400 EUR4 M
Jual
CKBBTCNERVOS NETWORK / BITCOINCoinEx0.34853e-7 BTC−4.54%4.78 K−7.12%0.36584e-7 BTC0.34853e-7 BTC742.73 K
Jual kuat
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.004236 USDT−5.02%4.71 K+322.36%0.004476 USDT0.004235 USDT2.5 K
Jual kuat
CKBUSDCNERVOS NETWORK / USD COINCoinEx0.004261 USDC−4.65%4.62 K−3.45%0.004508 USDC0.004260 USDC705.38 K
Jual kuat
CKBUSDNervos Network / USDCrypto.com0.004251 USD−5.99%2.08 K−67.69%0.004397 USD0.004251 USD4.02 K
Jual kuat
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0.004242 USDT−5.48%2.06 K+202.87%0.004547 USDT0.004236 USDT772.68 K
Jual kuat
CKBUSDCNERVOS NETWORK/USD COINWEEX0.004242 USDC−5.57%1.87 K−17.91%0.004550 USDC0.004242 USDC411.64 K
Jual kuat
CKBBTCNervos Network / BitcoinKuCoin0.351e-7 BTC−5.14%381+938.99%0.362e-7 BTC0.351e-7 BTC1.69 K
Jual kuat
CKBBTCNervos Network / BTCUpBit0.000000030 BTC−25.00%740.00%0.000000030 BTC0.000000030 BTC20.93 K
Jual kuat
CKBUSDTNervos Network / USDTUpBit0.0047660 USDT0.00%1−50.23%0.0047660 USDT0.0047660 USDT147
Jual
CKBUSDTNervos/Tether USDBitMart0.00441 USDT−1.12%——0.00441 USDT0.00441 USDT1.44 K
Jual
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0.004240 USDT−4.95%——0.004476 USDT0.004233 USDT227.38 K
Jual kuat
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.004240 USDT−4.89%——0.004476 USDT0.004233 USDT42.06 M
Jual kuat
CKBUSD.PNervos Network USD PerpetualCrypto.com0.004383 USD+0.14%——0.004383 USD0.004380 USD200
Jual
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate.io0.004239 USDT−5.04%——0.004476 USDT0.004239 USDT2.07 M
Jual kuat
CKBUSDTNERVOS NETWORK / TETHERWOO X0.004241 USDT−4.93%——0.004477 USDT0.004236 USDT173.56 M
Jual kuat
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0.004233 USDT−5.07%——0.004477 USDT0.004233 USDT159.31 M
Jual kuat
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0.004292 USD−3.29%——0.004440 USD0.004292 USD71.05 K
Jual
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0.004235 USDT−5.02%——0.004477 USDT0.004232 USDT375.22 M
Jual kuat
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0.02053 WCRO−0.90%——0.02072 WCRO0.02041 WCRO128.27 K
Jual
CKBUSDT.PCKB Perpetual LinearSwap ContractHTX0.004241 USDT−5.55%——0.004543 USDT0.004240 USDT26.07 K
Jual kuat
CKBWCRO_BE520E.USDCKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3) in USDVVS Finance (Cronos)0.004379 USD−3.56%——0.004541 USD0.004379 USD566
Jual