Bursa mendagangkan Compound / Bitcoin
Dapatkan kadar mata wang kripto Compound / Bitcoin pada semua pasaran tersedia. Lihat statistik untuk COMPBTC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 34.57 USDT | −4.26% | 27.19 M | −0.09% | 36.35 USDT | 32.48 USDT | 638.08 K | Jual |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 34.64 USDT | −4.04% | 26.9 M | +246.97% | 36.38 USDT | 32.48 USDT | 776.97 K | Jual |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 34.60 USDT | −4.18% | 16.13 M | −1.81% | 36.35 USDT | 32.51 USDT | 318.32 K | Jual |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 34.56 USDT | −4.29% | 13.49 M | −6.95% | 36.35 USDT | 32.51 USDT | 298.56 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 34.57 USDT | −4.26% | 7.02 M | +37.90% | 36.34 USDT | 32.49 USDT | 5.6 M | Jual |
| COMPUSDTCompound / Tether USD |  HTX | 34.60 USDT | −0.12% | 5.36 M | +64.45% | 34.72 USDT | 34.26 USDT | 2.33 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 34.60 USDT | −4.21% | 4.01 M | +2.96% | 36.36 USDT | 32.49 USDT | 86.95 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 34.57 USDT | −4.29% | 4 M | +2.63% | 36.36 USDT | 32.49 USDT | 86.74 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 34.63 USDT | −4.20% | 3.86 M | +28.60% | 36.39 USDT | 32.53 USDT | 75.09 K | Jual kuat |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 34.60 USDT | −4.13% | 2.69 M | −3.44% | 36.36 USDT | 32.49 USDT | 56.82 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 34.55 USDT | −4.37% | 2.42 M | −14.37% | 36.36 USDT | 32.50 USDT | 53.52 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 34.56 USDT | −4.29% | 1.79 M | +12.65% | 36.33 USDT | 32.54 USDT | 39.9 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 34.58 USDT | −4.24% | 1.32 M | +8.12% | 36.34 USDT | 32.51 USDT | 31.39 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 34.57 USDT | −4.26% | 1.21 M | +4.49% | 36.35 USDT | 32.52 USDT | 26.49 K | Jual |
| COMPUSDTCompound / USDT |  MEXC | 34.62 USDT | −4.23% | 1.1 M | +24.71% | 36.39 USDT | 32.53 USDT | 21.43 K | Jual kuat |
| COMPUSDT.PCompound/TetherUS |  Toobit | 34.59 USDT | −4.21% | 978.61 K | −7.85% | 36.35 USDT | 32.54 USDT | 23.03 K | Jual |
 COMPUSDCCompound / USDC |  Coinbase | 34.62 USDC | −4.31% | 922.36 K | −9.94% | 36.42 USDC | 32.59 USDC | 16.62 K | Jual |
 COMPUSDCompound / US Dollar | Coinbase | 34.62 USD | −4.31% | 921.97 K | −9.97% | 36.42 USD | 32.59 USD | 16.62 K | Jual |
| COMPUSDTCompound / Tether US | WhiteBIT | 34.58 USDT | −4.24% | 895.46 K | +11.85% | 36.39 USDT | 32.52 USDT | 19.19 K | Jual kuat |
| COMPUSDTCompound / Tether |  KuCoin | 34.67 USDT | −4.09% | 825.49 K | +350.48% | 36.38 USDT | 32.64 USDT | 23.12 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bybit | 34.63 USDT | −4.07% | 743.63 K | −41.26% | 36.36 USDT | 32.52 USDT | 17.5 K | Jual |
| COMPUSDTCompound/Tether | OKX | 34.64 USDT | −4.20% | 640.57 K | −37.14% | 36.41 USDT | 32.56 USDT | 14.62 K | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 34.68 USDT | −4.07% | 628.65 K | +9.82% | 36.40 USDT | 32.53 USDT | 12.8 K | Jual kuat |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34.60 USDT | −4.13% | 466.17 K | −13.83% | 36.35 USDT | 32.50 USDT | 324.16 K | Jual |
| COMPUSDTCompound/Tether |  Gate.io | 34.58 USDT | −4.21% | 415.57 K | −19.08% | 36.31 USDT | 32.58 USDT | 9.87 K | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 34.62 USDT | −4.21% | 383.46 K | +28.32% | 36.37 USDT | 32.52 USDT | 7.48 K | Jual kuat |
| COMPUSDTCOMPUSDT SPOT | Bitget | 34.61 USDT | −4.26% | 316.67 K | −12.89% | 36.42 USDT | 32.55 USDT | 6.4 K | Jual kuat |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 34.63 USDT | −0.09% | 276.62 K | +25.50% | 34.70 USDT | 34.32 USDT | 94 | Jual |
 COMPKRWCompound / KRW |  UpBit | 52,550.0 KRW | −2.41% | 276.42 K | −7.10% | 54,200.0 KRW | 49,700.0 KRW | 6.28 K | Jual |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 34.64 USDT | −4.15% | 241.3 K | +13.16% | 36.38 USDT | 32.54 USDT | 4.82 K | Jual kuat |
| COMPUSDTCompound / USD Tether |  Bitazza | 34.47 USDT | −4.96% | 239.21 K | −2.59% | 36.35 USDT | 32.50 USDT | 4.7 K | Jual |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 34.50 USDC | −4.59% | 219.61 K | +76.08% | 36.34 USDC | 32.56 USDC | 4.74 K | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 34.57 USDT | −4.26% | 201.07 K | −3.91% | 36.34 USDT | 32.52 USDT | 4.85 K | Jual |
| COMPKRWCOMP / South Korean Won |  Bithumb | 52,300.0000 KRW | −2.61% | 186.74 K | −11.01% | 54,200.0000 KRW | 49,570.0000 KRW | 3.37 K | Jual |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 34.63 USDT | −4.18% | 170.32 K | +131.46% | 36.36 USDT | 32.51 USDT | 4.25 K | Jual kuat |
| COMPUSDCompound / U. S. Dollar |  Kraken | 34.51 USD | −4.67% | 104.62 K | −39.34% | 36.39 USD | 32.68 USD | 2.68 K | Jual |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 33.87000000 USDT | −6.32% | 101.9 K | −27.33% | 36.37400000 USDT | 32.78200000 USDT | 2.52 K | Jual kuat |
 COMPTRYCOMP / Turkish Lira | Binance | 1,440 TRY | −5.26% | 85.99 K | −24.40% | 1,527 TRY | 1,374 TRY | 1.52 K | Jual kuat |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 34.62 USDT | −0.06% | 79.22 K | −9.41% | 34.70 USDT | 34.32 USDT | 18 | Jual |
 COMPBTCCOMP / Bitcoin | Binance | 0.000307 BTC | −1.60% | 61.15 K | +10.33% | 0.000315 BTC | 0.000295 BTC | 1.31 K | Jual |
| COMPUSDCOMP / US Dollar | Binance | 34.636483 USD | −3.93% | 56.07 K | +31.10% | 36.348975 USD | 32.742593 USD | 1.31 K | Jual |
 COMPEURCompound / Euro | Kraken | 29.73 EUR | −4.83% | 52.96 K | −28.80% | 30.95 EUR | 28.29 EUR | 468 | Jual kuat |
| COMPEURCompound / Euro |  Bitvavo | 29.671 EUR | −4.89% | 44.81 K | +93.57% | 31.153 EUR | 28.511 EUR | 438 | Jual kuat |
| COMPUSDCompound / USD |  Crypto.com | 34.368 USD | −5.01% | 43.67 K | +36.18% | 36.385 USD | 32.636 USD | 887 | Jual kuat |
| COMPUSDTCompound / Tether | Crypto.com | 34.166 USDT | −5.48% | 43.3 K | +285.28% | 36.361 USDT | 32.648 USDT | 888 | Jual kuat |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 44.9100 SGD | −4.16% | 36.21 K | −0.70% | 47.1300 SGD | 42.3900 SGD | 30.83 K | Jual kuat |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 34.2800 USD | −4.19% | 35.9 K | −0.81% | 35.9900 USD | 32.3200 USD | 23.52 K | Jual kuat |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 34.38 USD | −4.90% | 35.25 K | −54.84% | 36.35 USD | 32.68 USD | 482 | Jual kuat |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000304 BTC | −3.18% | 33.67 K | −28.60% | 0.000314 BTC | 0.000295 BTC | 287 | Jual |
| COMPEURCompound / Euro | WhiteBIT | 29.98 EUR | −4.22% | 26.47 K | +70.80% | 31.67 EUR | 28.25 EUR | 648 | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 34.40 USDC | −4.74% | 25.29 K | −33.44% | 36.14 USDC | 32.68 USDC | 574 | Jual |
 COMPTHBCompound |  Bitkub | 1,126.94 THB | −1.59% | 25.09 K | +71.46% | 1,185.00 THB | 1,070.83 THB | 720 | Jual |
| COMPUSDCOMP / Dollar | Bitfinex | 34.42800000 USD | −5.24% | 23.2 K | −37.92% | 36.14800000 USD | 32.75000000 USD | 490 | Jual |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000307 BTC | −2.23% | 21.74 K | −39.97% | 0.000314 BTC | 0.000296 BTC | 490 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 33.729 USDC | −1.45% | 16.69 K | −26.70% | 34.505 USDC | 32.800 USDC | 320 | Jual |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 34.620000 USD | −5.82% | 12.44 K | −48.65% | 36.330000 USD | 33.470000 USD | 284 | Jual |
| COMPUSDCompound / U.S. Dollar | Gemini | 34.620000 USD | −5.82% | 12.44 K | −48.65% | 36.330000 USD | 33.470000 USD | 284 | Jual kuat |
| COMPUSDCCOMPU / SDC | Gemini | 34.620000 USDC | −5.82% | 12.44 K | −48.65% | 36.330000 USDC | 33.470000 USDC | 284 | Jual |
| COMPBTCCompound / Bitcoin | Kraken | 0.000305 BTC | −2.24% | 4.34 K | −61.52% | 0.000315 BTC | 0.000297 BTC | 60 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 33.96 USDT | −8.02% | 3.24 K | +143.17% | 36.95 USDT | 32.78 USDT | 88 | Jual |
| COMPEURCompound/EUR | OKX | 29.89 EUR | −2.03% | 809 | −54.90% | 29.89 EUR | 28.52 EUR | 24 | Jual |
| COMPEURCompound / Euro | Bitstamp | 28.71 EUR | −8.63% | 626 | −40.65% | 29.02 EUR | 28.71 EUR | 16 | Jual kuat |
| COMPBTCCompound / BTC | UpBit | 0.000307300 BTC | 0.00% | 353 | +25.29% | 0.000311100 BTC | 0.000307300 BTC | 2 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 33.54900000 USDT | −7.20% | 347 | −96.40% | 36.18900000 USDT | 32.94100000 USDT | 9 | Jual |
| COMPUSDCompound/USD | OKX | 33.14 USD | −7.61% | 340 | −61.21% | 33.17 USD | 32.81 USD | 4 | Jual kuat |
| COMPTHBCompound / Thai Baht | Bitazza | 1,110.16 THB | −4.80% | 306 | −72.22% | 1,152.53 THB | 1,095.32 THB | 8 | Jual kuat |
 COMPETHCompound Governance Token / Ethereum |  Poloniex | 0.01298 ETH | +55.45% | 56 | +2,820.75% | 0.01298 ETH | 0.01298 ETH | 0 | Beli kuat |
| COMPUSDTCompound Governance Token / Tether USD | Poloniex | 34.00 USDT | −17.38% | 15 | −80.96% | 35.61 USDT | 34.00 USDT | 0 | Jual kuat |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 34.5550 USDT | −4.32% | — | — | 36.3450 USDT | 32.5150 USDT | 81.6 K | Jual |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 33.924 USD | −6.22% | — | — | 36.174 USD | 32.626 USD | 961 | Jual kuat |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 34.62 USD | −4.08% | — | — | 36.47 USD | 32.81 USD | 3.06 K | Jual |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD |  VVS Finance (Cronos) | 34.00 USD | −5.70% | — | — | 36.05 USD | 32.47 USD | 809 | Jual kuat |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 34.59 USDT | −4.13% | — | — | 36.32 USDT | 32.50 USDT | 1.99 M | Jual |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 33.78 USD | −7.38% | — | — | 36.47 USD | 33.26 USD | 1.89 K | Jual |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 212.03 WCRO | +1.79% | — | — | 212.03 WCRO | 205.55 WCRO | 25 | Beli |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 34.57 USDT | −4.24% | — | — | 36.34 USDT | 32.50 USDT | 40.7 K | Jual |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.008467 WETH | −0.30% | — | — | 0.008548 WETH | 0.008348 WETH | 89 | Jual |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 34.58 USDT | −4.32% | — | — | 36.40 USDT | 32.56 USDT | 21.02 K | Jual kuat |
| COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USD |  Uniswap v3 (Arbitrum) | 34.302 USD | −4.14% | — | — | 36.119 USD | 31.212 USD | 6.28 K | Jual |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 34.392 USD | −5.06% | — | — | 36.442 USD | 32.753 USD | 33 | Jual |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.008500 WETH | −0.54% | — | — | 0.008546 WETH | 0.008348 WETH | 56 | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 34.65 USDT | −4.12% | — | — | 36.37 USDT | 32.50 USDT | 708.69 K | Jual |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 34.63 USDT | −4.15% | — | — | 35.92 USDT | 32.57 USDT | 32.63 K | Jual kuat |
 COMPGUSDCompound / Gemini Dollar | Gemini | 34.620000 GUSD | −5.82% | — | — | 36.330000 GUSD | 33.470000 GUSD | 284 | Jual kuat |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 34.55 USD | −4.24% | — | — | 36.36 USD | 32.52 USD | 32.33 M | Jual |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 34.57 USDT | −4.26% | — | — | 36.33 USDT | 32.50 USDT | 1.89 M | Jual kuat |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 34.60 USDT | +0.06% | — | — | 34.70 USDT | 34.30 USDT | 51.89 K | Jual |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 34.65 USD | −4.20% | — | — | 36.44 USD | 32.59 USD | 932 | Jual |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD | Uniswap v3 (Ethereum) | 33.897 USD | −6.06% | — | — | 36.083 USD | 33.031 USD | 209 | Jual |
| COMPUSDTCompound/Tether USD | BitMart | 34.662 USDT | −4.17% | — | — | 36.372 USDT | 32.559 USDT | 998 | Jual kuat |