Mulakan

Compound / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Compound / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.71 USDT−0.25%16.46 M−4.22%19.77 USDT19.65 USDT26.79 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.70 USDT−0.30%16.29 M−79.10%19.77 USDT19.65 USDT13.87 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.71 USDT−0.25%5.59 M−73.07%19.77 USDT19.66 USDT4.95 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.72 USDT−0.30%5.47 M−81.92%19.78 USDT19.67 USDT94.36 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.705 USDT−0.30%5.07 M−80.83%19.774 USDT19.661 USDT4.12 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.709 USDT−0.27%5.06 M−80.90%19.774 USDT19.661 USDT4.26 K
Jual
COMPUSDT.PCompound/TetherUSToobit19.71 USDT−0.25%2.79 M−67.59%19.77 USDT19.65 USDT2.62 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT19.70 USDT−0.45%2.74 M−30.14%19.83 USDT19.66 USDT3.75 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.73 USDT−0.20%2.5 M−45.77%19.78 USDT19.65 USDT3.13 K
Neutral
COMPKRWCompound / KRWUpBit29,270.0 KRW−0.31%1.96 M−93.56%29,380.0 KRW29,110.0 KRW3.56 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.69 USDT−0.35%1.52 M−84.74%19.76 USDT19.65 USDT607
Jual
COMPUSDTCOMP / TetherUSBinance19.74 USDT−0.20%1.47 M−88.47%19.81 USDT19.67 USDT1.31 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.71 USDT−0.25%1.27 M−53.00%19.78 USDT19.65 USDT1.1 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.71 USDT−0.25%960.8 K−74.83%19.77 USDT19.66 USDT665
Jual
COMPUSDTCompound/USDTOKX19.75 USDT−0.20%793.3 K−73.28%19.80 USDT19.69 USDT805
Jual
COMPUSDCompound / U.S. dollarBitstamp19.75 USD−0.25%756.63 K−14.51%19.81 USD19.68 USD212
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.70 USDT−0.35%663.5 K−67.62%19.77 USDT19.64 USDT686
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.74 USDT−0.25%575.93 K−56.04%19.81 USDT19.68 USDT907
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin19.77 USDT+0.05%507.91 K−40.46%19.83 USDT19.66 USDT378
Neutral
COMPUSDTCompound / USDTMEXC19.75 USDT−0.15%420.16 K−87.44%19.81 USDT19.69 USDT319
Jual
COMPUSDTCompound / Tether USWhiteBIT19.73 USDT−0.10%410.78 K−66.71%19.84 USDT19.66 USDT468
Neutral
COMPTRYCOMP / Turkish LiraBinance862 TRY−0.12%378.87 K−86.32%865 TRY860 TRY48
Jual
COMPUSDTCOMPUSDT SPOTBybit19.72 USDT−0.35%322.12 K−87.78%19.80 USDT19.67 USDT120
Jual
COMPUSDCompound / US DollarCoinbase19.73 USD−0.15%278.67 K−88.13%19.78 USD19.67 USD210
Jual
COMPUSDCCompound / USDCCoinbase19.73 USDC−0.15%278.63 K−88.13%19.78 USDC19.67 USDC210
Jual
COMPUSDTCompound / USD TetherBitazza19.67 USDT−0.35%249.61 K+0.12%19.82 USDT19.65 USDT333
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.71 USDT−0.30%241.72 K−75.30%19.78 USDT19.66 USDT280
Jual
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.69 USDT−0.30%235.88 K−75.21%19.77 USDT19.65 USDT169
Jual
COMPKRWCOMP / South Korean WonBithumb29,160.0000 KRW−0.55%206.36 K−89.87%29,310.0000 KRW29,120.0000 KRW400
Jual
COMPUSDTCompound/TetherGate19.73 USDT−0.45%188.75 K−88.34%19.81 USDT19.68 USDT104
Jual
COMPUSDTCompound / Tether USDHTX19.70 USDT+1.23%173 K−62.75%19.83 USDT19.47 USDT5.3 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.72 USDT−0.25%165.43 K−71.32%19.77 USDT19.66 USDT2.58 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX19.76 USDT−0.10%145.07 K−81.77%19.81 USDT19.69 USDT153
Jual
COMPUSDTCompound/USD Tether SpotBingX19.77 USDT−0.05%145.03 K−85.36%19.81 USDT19.68 USDT124
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx19.73 USDT−0.25%142.07 K−79.28%19.81 USDT19.66 USDT31
Jual
COMPUSDTCOMPUSDT SPOTBitget19.73 USDT−0.35%137.23 K−78.91%19.80 USDT19.68 USDT69
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue19.74 USDT+1.28%107.39 K−90.36%19.89 USDT19.46 USDT1.29 K
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex19.70 USDT−0.30%90.67 K−62.63%19.77 USDT19.66 USDT6
Jual
COMPUSDCCOMP / USD CoinBinance19.74 USDC−0.45%78.32 K−90.20%19.81 USDC19.74 USDC27
Jual
COMPUSDCompound / U. S. DollarKraken19.71 USD−0.76%67 K−91.04%19.74 USD19.70 USD46
Jual
COMPUSDCCompound / USDCMEXC19.74 USDC−0.25%55.29 K−3.42%19.81 USDC19.66 USDC102
Neutral
COMPEURCompound / EuroBitvavo16.644 EUR−0.60%39.34 K−90.51%16.683 EUR16.644 EUR1
Jual
COMPEURCompound / EuroKraken16.68 EUR−3.97%37.67 K−72.88%17.24 EUR16.41 EUR1.73 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.70 USDC−0.61%37.45 K−92.72%19.73 USDC19.70 USDC98
Jual
COMPUSDTCompound / TetherKuCoin19.77 USDT−0.25%32.4 K−89.57%19.77 USDT19.73 USDT431
Jual
COMPUSDCompound / U.S. DollarGemini19.710000 USD−0.15%29.49 K−70.63%19.710000 USD19.710000 USD0
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini19.710000 USD−0.15%29.49 K−70.63%19.710000 USD19.710000 USD0
Jual
COMPUSDCCOMPU / SDCGemini19.710000 USDC−0.15%29.49 K−70.63%19.710000 USDC19.710000 USDC0
Jual
COMPEURCompound / EuroWhiteBIT16.68 EUR+0.06%21.1 K−78.09%16.70 EUR16.61 EUR5
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex19.71800000 USDT+0.08%11.96 K−94.18%19.71800000 USDT19.64400000 USDT45
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX19.75 USDT+1.33%9.77 K−92.20%20.01 USDT19.46 USDT146
Jual
COMPUSDCompound / USDCrypto.com19.754 USD−0.30%8.66 K−82.91%19.804 USD19.688 USD0
Jual
COMPBTCCompound / BitcoinCoinbase0.00028599 BTC−0.40%7.52 K−87.49%0.00028599 BTC0.00028589 BTC0
Beli
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.692 USDC−2.06%7.36 K−69.29%20.338 USDC19.436 USDC365
Jual
COMPTHBCompoundBitkub642.29 THB+6.53%4.68 K−54.87%653.48 THB642.29 THB12
Neutral
COMPUSDCOMP / DollarBitfinex19.90300000 USD−3.57%3.3 K−90.41%20.33100000 USD19.56100000 USD138
Jual
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC−2.66%2.75 K−91.89%0.000296 BTC0.000289 BTC138
Beli
COMPUSTCOMP / USTBitfinex19.65100000 USDT−5.28%2.01 K−62.06%20.53600000 USDT19.53300000 USDT68
Jual
COMPEURCompound / EuroBitstamp17.21 EUR−6.67%1.54 K+134.25%17.21 EUR16.64 EUR59
Jual
COMPUSDTCompound / TetherCrypto.com19.732 USDT−0.21%945−94.14%19.742 USDT19.651 USDT4
Neutral
COMPUSDCompound/USDOKX19.94 USD−1.92%574−92.04%20.46 USD19.94 USD10
Jual
COMPTHBCompound / Thai BahtBitazza619.29 THB−4.47%468−94.07%625.39 THB610.90 THB23
Jual
COMPUSDTCOMP / TetherUSBinance.US20.65 USDT+11.44%461−74.36%21.38 USDT18.14 USDT16
Neutral
COMPEURCompound/EUROKX16.50 EUR−4.35%200−91.12%17.25 EUR16.50 EUR1
Jual
COMPBTCCompound / BitcoinKraken0.0002883 BTC−6.70%127−76.37%0.0002909 BTC0.0002865 BTC6
Beli
COMPBTCCompound / BTCUpBit0.000285700 BTC−13.15%85−99.27%0.000328950 BTC0.000285700 BTC4
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT0.00%31+198.99%22.99 USDT19.67 USDT1
Neutral
COMPUSDTCOMPOUND / TETHERWOO X19.73 USDT−0.35%——19.79 USDT19.68 USDT97
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.70 USDT−0.30%——19.76 USDT19.66 USDT53.58 K
Jual
COMPUSDCOMP / U.S. DOLLARBTSE19.77 USD−0.20%——19.82 USD19.67 USD1.34 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.00995 WETH−0.33%——0.00998 WETH0.00990 WETH5
Beli
COMPCompound / Wrapped CROVVS Finance (Cronos)19.60 USD−3.94%——20.40 USD19.60 USD420
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.73 USD−0.20%——19.78 USD19.65 USD2.39 M
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)19.41 USD−5.61%——20.56 USD19.35 USD106
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.7101 USDT−0.25%——19.7652 USDT19.6549 USDT3.08 K
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.63 USDT+0.98%——19.76 USDT19.30 USDT122.91 K
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.70 USDT−0.25%——19.77 USDT19.65 USDT1.58 K
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)19.87 USD−0.01%——19.91 USD19.78 USD109
Jual
COMPCompound / WETHUniswap v2 (Ethereum)19.87 USD−0.55%——19.97 USD19.77 USD304
Jual
COMPGUSDCompound / Gemini DollarGemini19.710000 GUSD−0.15%——19.710000 GUSD19.710000 GUSD0
Jual
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.70 USDT−0.30%——19.77 USDT19.65 USDT145.03 K
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.00995 WETH−0.42%——0.00999 WETH0.00990 WETH15
Beli
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.71 USDT−0.20%——19.77 USDT19.65 USDT128.22 K
Neutral
COMPUSDTCompound/Tether USDBitMart19.746 USDT−0.20%——19.800 USDT19.684 USDT648
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.71 USDT−0.25%——19.77 USDT19.66 USDT228.45 K
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.72 USDT−0.25%——19.78 USDT19.67 USDT13.98 K
Jual
COMPUSD.PCompound USD PerpetualCrypto.com19.595 USD−0.85%——19.758 USD19.593 USD6
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)530.73 CHEX−3.85%——552.00 CHEX527.96 CHEX5
Beli
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.650 USD−0.25%——19.650 USD19.650 USD16
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)243.51 WCRO−4.89%——256.03 WCRO243.51 WCRO21
Jual
COMPCompound / WETHUniswap v3 (Ethereum)19.827258362 USD+0.05%——19.846225145 USD19.827258362 USD44
Jual