Bursa
Get Compound / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPKRWCompound / KRW |  UpBit | 49,860.0 KRW | −2.24% | 55.69 M | +13,662.10% | 59,500.0 KRW | 46,530.0 KRW | 228.47 K | Neutral |
 COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 29.96 USDT | −0.70% | 16.07 M | +11.33% | 30.39 USDT | 29.81 USDT | 163.58 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 29.96 USDT | −0.73% | 11.47 M | −62.81% | 30.40 USDT | 29.80 USDT | 69.44 K | Jual |
| COMPUSDTCompound / Tether USD |  HTX | 30.08 USDT | −1.34% | 4.35 M | −26.48% | 30.76 USDT | 29.80 USDT | 71.63 K | Jual |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 29.97 USDT | −0.70% | 4.05 M | −58.41% | 30.39 USDT | 29.81 USDT | 26.2 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 29.95 USDT | −0.70% | 2.58 M | −76.07% | 30.39 USDT | 29.79 USDT | 17.12 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 29.95 USDT | −0.70% | 2.57 M | −76.17% | 30.39 USDT | 29.79 USDT | 17.04 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 30.00 USDT | −0.66% | 2.43 M | −78.07% | 30.44 USDT | 29.84 USDT | 13.77 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 29.96 USDT | −0.70% | 2.32 M | −77.94% | 30.39 USDT | 29.81 USDT | 368.22 K | Jual |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 29.97 USDT | −0.63% | 2.27 M | −36.58% | 30.40 USDT | 29.80 USDT | 20.93 K | Jual |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 29.96 USDT | −0.70% | 2.04 M | −60.50% | 30.45 USDT | 29.77 USDT | 16.62 K | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 29.97 USDT | −0.70% | 1.72 M | −53.34% | 30.40 USDT | 29.80 USDT | 14.52 K | Jual |
| COMPUSDTCompound/Tether | OKX | 30.00 USDT | −0.66% | 879.04 K | −56.35% | 30.43 USDT | 29.82 USDT | 2.95 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 29.96 USDT | −0.66% | 831.15 K | −66.04% | 30.38 USDT | 29.81 USDT | 5.85 K | Jual |
| COMPKRWCOMP / South Korean Won |  Bithumb | 44,880.0000 KRW | −0.49% | 709.5 K | +200.21% | 45,600.0000 KRW | 44,380.0000 KRW | 2.98 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 29.95 USDT | −0.73% | 707.85 K | −75.56% | 30.35 USDT | 29.82 USDT | 2.11 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 29.97 USDT | −0.66% | 691.59 K | −63.21% | 30.39 USDT | 29.81 USDT | 4.19 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 29.97 USDT | −0.66% | 674.21 K | −74.46% | 30.38 USDT | 29.81 USDT | 3.66 K | Jual |
| COMPUSDTCompound / USDT |  MEXC | 30.01 USDT | −0.60% | 640.07 K | −79.63% | 30.44 USDT | 29.84 USDT | 3.75 K | Jual |
| COMPUSDTCompound / Tether US | WhiteBIT | 30.02 USDT | −0.79% | 590.63 K | −29.82% | 30.43 USDT | 29.81 USDT | 5.29 K | Jual |
| COMPUSDTCompound / Tether |  KuCoin | 30.00 USDT | −0.99% | 532.58 K | −40.59% | 30.46 USDT | 29.89 USDT | 5.47 K | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 30.03 USDT | −0.60% | 491.93 K | −49.38% | 30.44 USDT | 29.82 USDT | 3.57 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bybit | 30.00 USDT | −0.73% | 273.11 K | −82.86% | 30.46 USDT | 29.85 USDT | 1.11 K | Jual |
| COMPUSDTCompound / USD Tether |  Bitazza | 29.91 USDT | −0.63% | 252.49 K | +18.09% | 30.45 USDT | 29.75 USDT | 2.58 K | Jual |
 COMPUSDCompound / US Dollar |  Coinbase | 30.00 USD | −0.66% | 212.48 K | −76.05% | 30.42 USD | 29.80 USD | 2.78 K | Jual |
 COMPUSDCCompound / USDC | Coinbase | 30.00 USDC | −0.66% | 212.19 K | −75.96% | 30.42 USDC | 29.80 USDC | 2.78 K | Jual |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 30.00 USDT | −0.66% | 197.88 K | −68.25% | 30.43 USDT | 29.84 USDT | 1.27 K | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 30.04 USDT | −0.43% | 192.42 K | −54.97% | 30.45 USDT | 29.80 USDT | 1.54 K | Jual |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 30.00 USDT | −1.38% | 127.59 K | −85.18% | 30.68 USDT | 29.84 USDT | 1.52 K | Jual |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 29.99300000 USDT | −0.71% | 125.63 K | −55.80% | 30.35200000 USDT | 29.94600000 USDT | 645 | Jual |
| COMPUSDTCompound/Tether |  Gate | 29.97 USDT | −0.86% | 104.1 K | −87.78% | 30.43 USDT | 29.82 USDT | 720 | Jual |
| COMPUSDTCOMPUSDT SPOT | Bitget | 30.01 USDT | −0.83% | 94.24 K | −56.62% | 30.40 USDT | 29.86 USDT | 894 | Jual |
 COMPTRYCOMP / Turkish Lira | Binance | 1,272 TRY | −0.78% | 73.83 K | −73.46% | 1,292 TRY | 1,266 TRY | 658 | Jual |
 COMPEURCompound / Euro |  Bitvavo | 25.864 EUR | −2.22% | 64.37 K | −36.82% | 25.864 EUR | 25.757 EUR | 199 | Jual |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 30.00 USDT | −0.70% | 64.14 K | −89.31% | 30.50 USDT | 29.67 USDT | 260 | Jual |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 29.97 USDC | −0.66% | 61.48 K | −93.47% | 30.31 USDC | 29.86 USDC | 508 | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 29.96 USDT | −0.66% | 56.29 K | −69.91% | 30.39 USDT | 29.82 USDT | 316 | Jual |
| COMPUSDCompound / U. S. Dollar |  Kraken | 30.03 USD | −0.63% | 55.91 K | −71.69% | 30.36 USD | 29.88 USD | 113 | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 29.97 USDT | −0.70% | 52.63 K | −60.59% | 30.37 USDT | 29.81 USDT | 13.31 K | Jual |
| COMPEURCompound / Euro | WhiteBIT | 25.79 EUR | −1.23% | 42.14 K | −48.43% | 26.25 EUR | 25.64 EUR | 304 | Jual |
 COMPBTCCompound / BTC | UpBit | 0.000367140 BTC | −7.17% | 41.17 K | +170,601.14% | 0.000373040 BTC | 0.000349530 BTC | 306 | Beli |
| COMPBTCCOMP / Bitcoin | Binance | 0.000329 BTC | −0.60% | 38.27 K | −18.01% | 0.000333 BTC | 0.000327 BTC | 353 | Jual |
| COMPUSDCOMP / US Dollar | Binance | 30.090725 USD | −0.66% | 32.51 K | −21.14% | 30.383083 USD | 29.896067 USD | 353 | Jual |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 30.04 USD | −0.56% | 31.82 K | +24.26% | 30.31 USD | 29.84 USD | 197 | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 29.98 USDC | −1.25% | 26.48 K | +9.35% | 30.47 USDC | 29.76 USDC | 126 | Jual |
| COMPUSDCOMPOUND TOKEN / US DOLLAR |  Tokenize | 31.5400 USD | −3.10% | 21.24 K | +73.40% | 31.8800 USD | 30.8800 USD | 21.24 K | Jual |
| COMPEURCompound / Euro | Kraken | 25.89 EUR | −1.26% | 16.56 K | −71.59% | 26.11 EUR | 25.89 EUR | 73 | Jual |
 COMPTHBCompound |  Bitkub | 958.48 THB | −2.23% | 12.7 K | +451.38% | 989.33 THB | 956.50 THB | 363 | Jual kuat |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 30.00 USDT | −1.35% | 12.11 K | +135.31% | 30.68 USDT | 29.84 USDT | 187 | Jual |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000331 BTC | −1.19% | 8.68 K | −87.35% | 0.000338 BTC | 0.000331 BTC | 287 | Jual kuat |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR | Tokenize | 41.5300 SGD | 0.00% | 8.04 K | +8,641.64% | 41.8500 SGD | 40.6400 SGD | 10.51 K | Jual |
| COMPUSDCOMP / Dollar | Bitfinex | 30.12500000 USD | −1.15% | 7.93 K | −60.47% | 30.27800000 USD | 30.12500000 USD | 10 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 30.09400000 USDT | −1.62% | 6.04 K | +75.46% | 30.09400000 USDT | 29.97400000 USDT | 57 | Jual |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000330 BTC | −0.90% | 4.76 K | −75.22% | 0.000332 BTC | 0.000330 BTC | 10 | Jual |
| COMPUSDCompound / USD |  Crypto.com | 29.943 USD | −0.91% | 4.23 K | −86.87% | 30.376 USD | 29.835 USD | 2 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 30.086 USDC | +0.40% | 4.13 K | +164.87% | 30.086 USDC | 30.086 USDC | 0 | Jual |
| COMPUSDCompound / U.S. Dollar |  Gemini | 30.000000 USD | −1.54% | 2.04 K | +92.63% | 30.320000 USD | 30.000000 USD | 41 | Jual |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 30.000000 USD | −1.54% | 2.04 K | +92.63% | 30.320000 USD | 30.000000 USD | 41 | Jual |
| COMPUSDCCOMPU / SDC | Gemini | 30.000000 USDC | −1.54% | 2.04 K | +92.62% | 30.320000 USDC | 30.000000 USDC | 41 | Jual |
| COMPTHBCompound / Thai Baht | Bitazza | 957.04 THB | −2.31% | 1.83 K | +16.11% | 957.36 THB | 957.04 THB | 2 | Jual kuat |
| COMPEURCompound / Euro | Bitstamp | 26.54 EUR | +2.87% | 1.81 K | +491.36% | 26.54 EUR | 26.52 EUR | 4 | Jual |
| COMPUSDCompound/USD | OKX | 30.28 USD | +1.00% | 1.34 K | −35.85% | 30.90 USD | 30.28 USD | 31 | Jual |
| COMPBTCCompound / Bitcoin | Kraken | 0.000327 BTC | −1.51% | 1.17 K | −82.68% | 0.000328 BTC | 0.000327 BTC | 7 | Jual kuat |
| COMPUSDTCompound / Tether | Crypto.com | 29.953 USDT | −1.58% | 1.15 K | −92.85% | 30.384 USDT | 29.906 USDT | 6 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 29.29 USDT | −6.12% | 827 | −38.55% | 30.71 USDT | 28.43 USDT | 27 | Jual kuat |
| COMPEURCompound/EUR | OKX | 26.09 EUR | 0.00% | 76 | +221.32% | 26.47 EUR | 26.09 EUR | 0 | Jual |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 26.90 USDT | −1.28% | 0 | 0.00% | 26.90 USDT | 26.90 USDT | 0 | Jual kuat |
| COMPCompound Coin / Ethereum Token |  PancakeSwap v2 (BNB chain) | 35.41 USD | −1.01% | — | — | 35.77 USD | 35.33 USD | 215 | Jual |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 29.98 USD | −0.56% | — | — | 30.42 USD | 29.78 USD | 4.57 M | Jual |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0.00998 ETH | −1.01% | — | — | 0.01008 ETH | 0.00996 ETH | 6 | Neutral |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 29.93 USD | −1.18% | — | — | 30.50 USD | 29.77 USD | 2.66 K | Jual |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 272.68 WCRO | −0.10% | — | — | 280.17 WCRO | 272.68 WCRO | 54 | Neutral |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 30.33 USD | +1.75% | — | — | 30.92 USD | 29.54 USD | 1.64 K | Jual |
| COMPPoS Compound / WETH |  SushiSwap v2 (Polygon) | 34.79 USD | −0.20% | — | — | 35.27 USD | 34.22 USD | 49 | Jual |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 30.064 USD | −0.64% | — | — | 30.352 USD | 29.938 USD | 783 | Jual |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 30.067 USD | −0.48% | — | — | 30.327 USD | 29.867 USD | 13 | Jual |
| COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.00997 ETH | −1.45% | — | — | 0.01012 ETH | 0.00997 ETH | 5 | Jual |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 29.9651 USDT | −0.70% | — | — | 30.3851 USDT | 29.8148 USDT | 19.33 K | Jual |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 30.02 USD | −0.55% | — | — | 30.45 USD | 29.83 USD | 1.59 K | Jual |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 30.035 USD | −1.41% | — | — | 30.465 USD | 29.862 USD | 334 | Jual |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 29.99 USDT | −0.70% | — | — | 30.34 USDT | 29.82 USDT | 35.45 K | Jual |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.009957 WETH | −0.55% | — | — | 0.010082 WETH | 0.009884 WETH | 87 | Neutral |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 1.04 K | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 29.96 USDT | −0.70% | — | — | 30.38 USDT | 29.80 USDT | 9.26 K | Jual |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 30.21 USD | −0.27% | — | — | 30.50 USD | 29.76 USD | 1.05 K | Jual |
| COMPUSDTCompound/Tether USD | BitMart | 29.991 USDT | −0.64% | — | — | 30.421 USDT | 29.830 USDT | 4.62 K | Jual |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 29.924 USD | −1.93% | — | — | 30.513 USD | 29.799 USD | 1.19 K | Jual |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.00997 WETH | −0.39% | — | — | 0.01008 WETH | 0.00989 WETH | 35 | Jual |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 29.94 USDT | −0.83% | — | — | 30.37 USDT | 29.77 USDT | 57.36 K | Jual |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 29.96 USDT | −0.73% | — | — | 30.39 USDT | 29.81 USDT | 372.49 K | Jual |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 29.993 USD | −0.63% | — | — | 30.242 USD | 29.867 USD | 29 | Jual |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 30.00 USDT | −1.28% | — | — | 30.67 USDT | 29.83 USDT | 149.08 K | Jual |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 29.998 USDT | −0.72% | — | — | 30.427 USDT | 29.850 USDT | 913.94 K | Jual |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 961.62 CHEX | +19.76% | — | — | 1,022.79 CHEX | 802.53 CHEX | 30 | Beli kuat |
 COMPGUSDCompound / Gemini Dollar | Gemini | 30.000000 GUSD | −1.54% | — | — | 30.320000 GUSD | 30.000000 GUSD | 41 | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 29.97 USDT | −0.70% | — | — | 30.41 USDT | 29.80 USDT | 74.1 K | Jual |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 35.36 USD | −1.45% | — | — | 35.89 USD | 35.36 USD | 176 | Jual |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.009809 WETH | −0.20% | — | — | 0.009944 WETH | 0.009650 WETH | 1 | Jual |
| COMPUSDTCOMPOUND / TETHER | WOO X | 30.00 USDT | −0.83% | — | — | 30.43 USDT | 29.82 USDT | 3.33 K | Jual |