Mulakan

Compound / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Compound / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27.61 USDT+2.30%16.99 M+1.40%27.74 USDT26.39 USDT628.77 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27.62 USDT+2.33%11.98 M+34.03%27.75 USDT26.38 USDT443.23 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT27.65 USDT+2.48%5.13 M+4.11%27.82 USDT26.37 USDT189.8 K
Beli
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27.62 USDT+2.33%4.48 M+27.99%27.74 USDT26.39 USDT165.68 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27.61 USDT+2.34%3.72 M+44.47%27.75 USDT26.38 USDT3.72 M
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27.61 USDT+2.30%2.81 M+8.36%27.73 USDT26.38 USDT104.13 K
Neutral
COMPUSDTCOMP / TetherUSBinance27.65 USDT+2.29%2.54 M+55.59%27.81 USDT26.44 USDT93.77 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27.60 USDT+2.30%2.37 M+60.78%27.74 USDT26.39 USDT87.63 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27.60 USDT+2.30%2.36 M+61.41%27.74 USDT26.39 USDT87.4 K
Neutral
COMPUSDTCompound / Tether USDHTX27.59 USDT+1.62%1.86 M+60.15%27.83 USDT26.39 USDT13.84 K
Beli
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27.62 USDT+2.41%1.53 M+99.59%27.74 USDT26.37 USDT56.57 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27.58 USDT+2.19%1.21 M+56.43%27.71 USDT26.38 USDT44.98 K
Neutral
COMPUSDT.PCompound/TetherUSToobit27.61 USDT+2.30%1.19 M+29.09%27.73 USDT26.38 USDT44.11 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin27.68 USDT+2.56%1.14 M+56.89%27.79 USDT26.42 USDT42.02 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex27.63 USDT+2.33%953.17 K+76.35%27.77 USDT26.43 USDT35.2 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27.62 USDT+2.37%734.06 K+55.82%27.74 USDT26.39 USDT27.21 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27.62 USDT+2.37%725.36 K+67.33%27.75 USDT26.39 USDT26.84 K
Neutral
COMPKRWCompound / KRWUpBit40,130.0 KRW+2.74%667.06 K−3.73%40,240.0 KRW38,400.0 KRW24.68 K
Neutral
COMPUSDCompound / US DollarCoinbase27.64 USD+2.18%604.34 K+41.21%27.76 USD26.43 USD22.34 K
Neutral
COMPUSDCCompound / USDCCoinbase27.64 USDC+2.18%604.17 K+41.20%27.76 USDC26.43 USDC22.34 K
Neutral
COMPUSDTCompound / USDTMEXC27.66 USDT+2.37%564.3 K+27.17%27.82 USDT26.42 USDT20.86 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT27.62 USDT+2.41%514.2 K+27.82%27.78 USDT26.41 USDT19.02 K
Neutral
COMPUSDTCompound/TetherOKX27.66 USDT+2.41%385.49 K+24.92%27.77 USDT26.41 USDT14.24 K
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex27.61 USDT+2.30%378.83 K+438.05%27.73 USDT26.38 USDT14.08 K
Neutral
COMPUSDTCompound / USD TetherBitazza27.73 USDT+2.97%248.63 K+1.49%27.83 USDT26.29 USDT9.18 K
Neutral
COMPUSDTCompound / TetherKuCoin27.62 USDT+1.99%219.76 K+43.79%27.83 USDT26.40 USDT8.17 K
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx27.60 USDT+2.22%189.7 K−74.33%27.72 USDT26.38 USDT7.02 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27.63 USDT+2.33%176.97 K+95.41%27.73 USDT26.39 USDT176.98 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX27.64 USDT+2.37%175.89 K+31.03%27.77 USDT26.44 USDT6.5 K
Neutral
COMPKRWCOMP / South Korean WonBithumb40,200.0000 KRW+2.79%169.14 K+29.69%40,300.0000 KRW38,440.0000 KRW6.24 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit27.63 USDT+2.33%162.26 K+8.05%27.77 USDT26.43 USDT5.97 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue27.65 USDT+1.65%160.19 K+27.74%27.78 USDT26.44 USDT983
Neutral
COMPTRYCOMP / Turkish LiraBinance1,188 TRY+2.15%135.68 K+102.29%1,195 TRY1,138 TRY5.1 K
Neutral
COMPUSDCompound / U. S. DollarKraken27.57 USD+2.07%120.86 K+44.68%27.61 USD26.55 USD4.45 K
Neutral
COMPUSDTCompound/TetherGate27.61 USDT+2.26%105.16 K+5.49%27.76 USDT26.43 USDT3.88 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp27.65 USD+2.41%101.54 K−44.48%27.72 USD26.43 USD3.74 K
Neutral
COMPUSDCCompound / USDCMEXC27.63 USDC+2.30%55.32 K+4.02%27.82 USDC26.45 USDC2.04 K
Beli
COMPUSDTCOMPUSDT SPOTBitget27.63 USDT+2.45%43.16 K−25.74%27.76 USDT26.44 USDT1.6 K
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27.54 USDC+1.32%42.05 K+190.57%27.73 USDC26.43 USDC1.56 K
Neutral
COMPEURCompound / EuroWhiteBIT23.61 EUR+1.99%36.08 K+29.33%23.65 EUR22.61 EUR1.25 K
Neutral
COMPUSDCCOMP / USD CoinBinance27.62 USDC+1.73%35.58 K+80.05%27.72 USDC26.63 USDC1.3 K
Beli
COMPEURCompound / EuroKraken23.60 EUR+2.12%34.24 K+358.41%23.66 EUR22.70 EUR1.27 K
Neutral
COMPEURCompound / EuroBitvavo23.610 EUR+2.24%28.96 K+37.31%23.667 EUR22.551 EUR1.07 K
Neutral
COMPUSDCompound / USDCrypto.com27.616 USD+1.87%18.83 K+190.28%27.775 USD26.447 USD695
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX27.65 USDT+1.65%18.1 K−8.27%27.78 USDT26.44 USDT220
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex27.23600000 USDT+0.60%15.97 K+242.91%27.23600000 USDT26.75400000 USDT292
Neutral
COMPUSDTCompound / TetherCrypto.com27.752 USDT+1.88%10.49 K+205.20%27.752 USDT26.525 USDT378
Neutral
COMPBTCCOMP / BitcoinBinance0.000295 BTC+2.43%2.86 K−4.30%0.000297 BTC0.000285 BTC105
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27.495 USDC+2.04%2.73 K+146.42%27.556 USDC26.839 USDC87
Beli
COMPRLUSDCOMPRL / U.S. DollarGemini27.540000 USD+1.92%2.7 K−15.87%27.740000 USD26.500000 USD99
Beli
COMPUSDCompound / U.S. DollarGemini27.540000 USD+1.92%2.7 K−15.87%27.740000 USD26.500000 USD99
Beli
COMPUSDCCOMPU / SDCGemini27.540000 USDC+1.92%2.7 K−15.87%27.740000 USDC26.500000 USDC99
Beli
COMPUSDCOMP / US DollarBinance27.572446 USD+1.88%1.84 K−28.16%27.597050 USD26.713993 USD105
Neutral
COMPUSDCOMP / DollarBitfinex26.93000000 USD−0.77%1.39 K+293.38%27.49600000 USD26.50000000 USD50
Jual
COMPTHBCompoundBitkub868.98 THB+0.70%1.37 K+70.78%868.98 THB833.00 THB35
Beli
COMPBTCCOMP / BitcoinBitfinex0.000292 BTC+1.39%1.27 K+275.33%0.000294 BTC0.000289 BTC50
Jual
COMPTHBCompound / Thai BahtBitazza843.04 THB+3.22%1.18 K+231.70%864.04 THB840.61 THB43
Neutral
COMPEURCompound / EuroBitstamp27.48 EUR+19.01%842−35.67%31.96 EUR21.99 EUR30
Beli
COMPBTCCompound / BitcoinKraken0.000294 BTC+2.08%511+2.06%0.000294 BTC0.000288 BTC19
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Jual
COMPUSDTCOMP / TetherUSBinance.US27.57 USDT−0.25%153−67.30%27.84 USDT26.04 USDT6
Neutral
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
Jual
COMPUSDCompound/USDOKX26.60 USD−0.34%79+487.55%27.33 USD26.60 USD3
Jual
COMPEURCompound/EUROKX23.58 EUR+1.42%52+63.66%23.60 EUR22.65 EUR2
Neutral
COMPBTCCompound / BitcoinCoinbase0.000297 BTC+3.48%21+591.48%0.000297 BTC0.000295 BTC1
Neutral
COMPUSTCOMP / USTBitfinex27.47500000 USDT+1.24%12−43.98%27.47500000 USDT27.41700000 USDT0
Neutral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD3.91 K
Neutral
COMPGUSDCompound / Gemini DollarGemini27.540000 GUSD+1.92%——27.740000 GUSD26.500000 GUSD99
Beli
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008378 WETH−0.09%——0.008487 WETH0.008280 WETH207
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252.00 WCRO−0.38%——252.95 WCRO249.32 WCRO10
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27.6151 USDT+2.33%——27.7350 USDT26.3751 USDT126.45 K
Neutral
COMPUSDTCompound/Tether USDBitMart27.640 USDT+2.39%——27.765 USDT26.445 USDT16.57 K
Neutral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27.62 USDT+2.37%——27.74 USDT26.39 USDT4.8 M
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27.62 USDT+2.33%——27.74 USDT26.40 USDT5.41 M
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27.58 USDT+2.19%——27.74 USDT26.40 USDT2.05 M
Neutral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27.61 USDT+2.34%——27.74 USDT26.38 USDT55.02 K
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27.63 USDT+2.37%——27.75 USDT26.39 USDT440.66 K
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE27.62 USD+2.33%——27.78 USD26.39 USD6.87 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27.586 USD+1.56%——27.596 USD26.431 USD2.24 K
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)26.98 USD−2.34%——27.62 USD26.98 USD263
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008378 WETH+0.02%——0.008482 WETH0.008246 WETH520
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)27.60 USD+1.70%——27.90 USD26.81 USD5.66 K
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com27.654 USD+2.23%——27.757 USD26.427 USD226
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27.59 USDT+1.66%——27.77 USDT26.41 USDT51.32 K
Beli
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)457.38 CHEX−14.10%——535.58 CHEX409.42 CHEX109
Jual
COMPCompound / WETHUniswap v3 (Ethereum)27.636920000 USD+2.22%——27.888920105 USD26.861875714 USD701
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27.59 USD+2.19%——27.75 USD26.37 USD13.52 M
Neutral
COMPUSDTCOMPOUND / TETHERWOO X27.61 USDT+2.26%——27.76 USDT26.43 USDT2.98 K
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27.62 USDT+2.33%——27.74 USDT26.39 USDT3.87 M
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)27.60 USD+1.59%——27.89 USD26.66 USD14.19 K
Neutral