Mulakan

Compound Governance Token / Ethereum

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Compound Governance Token / Ethereum cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance37.14 USDT+2.12%31.88 M+10.16%37.22 USDT35.64 USDT177.27 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT37.17 USDT+2.26%21.48 M+83.80%37.17 USDT35.75 USDT14.98 K
Jual
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK37.14 USDT+2.03%16.17 M−0.28%37.20 USDT35.64 USDT161.94 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW37.14 USDT+2.15%16.09 M+4.76%37.22 USDT35.64 USDT96.1 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX37.09 USDT+1.95%11.65 M+83.41%37.21 USDT35.64 USDT3.09 M
Jual
COMPUSDTCompound / Tether USDHTX37.23 USDT+7.48%6.84 M+22.07%40.05 USDT34.21 USDT139.94 K
Jual
COMPUSDTCOMP / TetherUSBinance37.18 USDT+2.09%5.26 M+28.92%37.24 USDT35.67 USDT40.63 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit37.09 USDT+1.95%4.29 M−0.00%37.25 USDT35.62 USDT27.3 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex37.09 USDT+1.95%4.26 M−0.26%37.25 USDT35.62 USDT27.29 K
Jual
COMPUSDT.PCOMP/USDT Perpetual ContractBingX37.13 USDT+2.12%2.92 M+3.30%37.21 USDT35.63 USDT22.8 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget37.13 USDT+2.09%2.68 M−5.36%37.20 USDT35.66 USDT19.87 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex37.15 USDT+2.14%2.15 M+29.51%37.19 USDT35.65 USDT13.71 K
Jual
COMPUSDCCompound / USDCCoinbase37.17 USDC+2.00%1.68 M+64.89%37.27 USDC35.72 USDC11.38 K
Jual
COMPUSDCompound / US DollarCoinbase37.17 USD+2.00%1.68 M+64.85%37.27 USD35.72 USD11.38 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX37.10 USDT+2.04%1.53 M+27.44%37.21 USDT35.63 USDT10.31 K
Jual
COMPUSDTCompound / USDTMEXC37.15 USDT+2.00%1.53 M+31.01%37.25 USDT35.67 USDT12.65 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX37.14 USDT+2.06%1.5 M+7.32%37.22 USDT35.64 USDT8.66 K
Jual
COMPUSDTCOMPUSDT SPOTBybit37.18 USDT+2.14%1.16 M+41.13%37.23 USDT35.68 USDT7.99 K
Jual
COMPUSDT.PCompound/TetherUSToobit37.12 USDT+2.06%1.12 M+2.49%37.19 USDT35.65 USDT6.03 K
Jual
COMPUSDTCompound/TetherOKX37.17 USDT+2.09%1.11 M+30.26%37.27 USDT35.70 USDT10.28 K
Jual
COMPUSDTCompound / Tether USWhiteBIT37.13 USDT+2.15%857.26 K−10.86%37.24 USDT35.65 USDT5.72 K
Jual
COMPUSDTCompound / TetherKuCoin37.12 USDT+1.98%808.09 K+104.39%37.21 USDT35.69 USDT1.88 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin37.19 USDT+2.03%517.17 K−20.73%37.23 USDT35.64 USDT3.71 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex37.08 USDT+1.92%500.4 K+23.46%37.25 USDT35.68 USDT3.45 K
Jual
COMPUSDTCOMPUSDT SPOTBitget37.21 USDT+2.20%490.02 K+14.82%37.27 USDT35.73 USDT5.04 K
Jual
COMPUSDTCompound/TetherGate.io37.15 USDT+2.03%441.96 K−28.71%37.19 USDT35.66 USDT2.73 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin37.17 USDT+2.20%441.6 K−13.34%37.20 USDT35.64 USDT102.75 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex37.12300000 USDT+2.05%430 K+323.32%37.12300000 USDT35.72600000 USDT9.47 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue37.15 USDT+7.18%404.1 K+40.27%37.63 USDT34.23 USDT8.93 K
Jual
COMPKRWCompound / KRWUpBit55,500.0 KRW+1.19%377.64 K+7.52%55,750.0 KRW53,850.0 KRW3.29 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX37.16 USDT+2.06%335.78 K+28.19%37.24 USDT35.69 USDT2.77 K
Jual
COMPKRWCOMP / South Korean WonBithumb55,600.0000 KRW+1.37%296.28 K+37.88%55,750.0000 KRW53,900.0000 KRW2.7 K
Jual
COMPUSDTCompound / USD TetherBitazza36.96 USDT+1.09%247.72 K+5.20%37.22 USDT35.58 USDT2.52 K
Jual kuat
COMPUSDTCOMPOUND / TETHERCoinEx37.17 USDT+2.00%234.03 K+165.11%37.19 USDT34.66 USDT2.26 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase37.17 USDC+2.06%231.82 K+5.89%37.22 USDC35.81 USDC1.09 K
Jual
COMPUSDCompound / U. S. DollarKraken37.17 USD+1.98%210.32 K+49.76%37.17 USD35.75 USD1.06 K
Jual
COMPTRYCOMP / Turkish LiraBinance1,551 TRY+1.70%172.33 K+34.56%1,555 TRY1,507 TRY1.46 K
Jual
COMPEURCompound / EuroBitvavo32.020 EUR−1.06%168.24 K+405.88%32.459 EUR30.800 EUR2.1 K
Jual kuat
COMPUSDT.PCOMP USDT PERPETUALPionex37.14 USDT+2.06%121.22 K−43.57%37.21 USDT35.64 USDT406
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX37.15 USDT+7.25%100.73 K+16.35%37.63 USDT34.23 USDT2.02 K
Jual
COMPUSDCompound / U.S. dollarBitstamp37.03 USD+1.54%91.2 K+132.15%37.03 USD35.78 USD774
Jual
COMPUSDCCOMP / USD CoinBinance37.25 USDC+2.36%76.25 K+240.58%37.25 USDC35.78 USDC557
Jual
COMPBTCCOMP / BitcoinBinance0.000329 BTC+2.17%72.67 K+13.69%0.000329 BTC0.000320 BTC785
Jual
COMPUSDCOMP / US DollarBinance37.301181 USD+2.07%70.69 K+24.22%37.301181 USD35.854250 USD785
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize48.0600 SGD+1.89%52.38 K+51.44%48.0800 SGD46.1500 SGD21.56 K
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize36.8100 USD+2.14%51.99 K+51.59%36.8100 USD35.3400 USD16.44 K
Jual
COMPUSDCompound / USDCrypto.com37.206 USD+2.10%51.17 K+28.70%37.206 USD35.838 USD194
Jual
COMPUSDTCompound / TetherCrypto.com37.181 USDT+2.27%40.44 K+14.28%37.181 USDT35.871 USDT54
Jual
COMPUSDCompound / U.S. DollarGemini36.990000 USD+1.07%38.12 K+608.06%36.990000 USD35.920000 USD172
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini36.990000 USD+1.07%38.12 K+608.06%36.990000 USD35.920000 USD172
Jual
COMPUSDCCOMPU / SDCGemini36.990000 USDC+1.07%38.11 K+608.02%36.990000 USDC35.920000 USDC172
Jual
COMPEURCompound / EuroWhiteBIT31.75 EUR+0.16%31.29 K+46.27%31.94 EUR30.81 EUR194
Jual kuat
COMPEURCompound / EuroKraken31.90 EUR+1.14%29.61 K−56.09%31.91 EUR31.10 EUR212
Jual
COMPTHBCompoundBitkub1,177.28 THB+3.42%27.09 K+42.35%1,232.57 THB1,100.64 THB462
Jual
COMPBTCCompound / BitcoinCoinbase0.000328 BTC+1.55%26.85 K−28.79%0.000328 BTC0.000320 BTC272
Jual
COMPUSDCOMP / DollarBitfinex37.00000000 USD+1.06%22.97 K−35.63%37.00000000 USD36.00000000 USD175
Jual
COMPBTCCOMP / BitcoinBitfinex0.000328 BTC+1.55%22.9 K−31.84%0.000328 BTC0.000320 BTC175
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso37.193 USDC+2.36%15.04 K−45.20%37.193 USDC36.000 USDC62
Jual
COMPEURCompound/EUROKX31.00 EUR−1.93%5.74 K+820.75%31.55 EUR31.00 EUR2
Jual
COMPBTCCompound / BitcoinKraken0.000328 BTC+1.55%2.94 K−32.15%0.000328 BTC0.000321 BTC26
Jual
COMPUSDTCOMP / TetherUSBinance.US36.02 USDT+0.33%2.72 K+79.41%37.61 USDT35.40 USDT13
Jual kuat
COMPUSDCompound/USDOKX37.41 USD+4.09%1.38 K+307.02%37.41 USD36.65 USD6
Jual
COMPEURCompound / EuroBitstamp32.38 EUR+3.06%899+98.30%32.38 EUR28.71 EUR26
Jual
COMPUSTCOMP / USTBitfinex35.92800000 USDT−3.47%375−91.73%35.92800000 USDT35.92800000 USDT0
Jual
COMPTHBCompound / Thai BahtBitazza1,182.76 THB+1.43%364+143.24%1,185.07 THB1,095.32 THB11
Jual
COMPBTCCompound / BTCUpBit0.000307300 BTC0.00%353+25.29%0.000311100 BTC0.000307300 BTC2
Jual
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH+55.45%56+2,820.75%0.01298 ETH0.01298 ETH0
Beli kuat
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+2.59%26+70.93%39.99 USDT36.37 USDT0
Jual
COMPUSD.PCompound USD PerpetualCrypto.com37.160 USD+2.12%——37.204 USD35.736 USD85
Jual
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)39.36 USD+0.69%——39.85 USD38.96 USD29
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX37.18 USDT+2.26%——37.20 USDT35.63 USDT18.08 K
Jual
COMPUSDTCOMPOUND / TETHERWOO X37.15 USDT+2.03%——37.26 USDT35.66 USDT12.62 K
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008885 WETH+0.19%——0.008961 WETH0.008757 WETH119
Jual
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36.85 USD+0.18%——36.99 USD35.84 USD4.34 K
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX37.09 USDT+7.26%——39.04 USDT34.29 USDT4.39 M
Jual
COMPUSDCOMP / U.S. DOLLARBTSE37.31 USD+2.42%——37.31 USD35.71 USD392
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)220.13 WCRO−2.12%——224.89 WCRO220.13 WCRO17
Beli
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange37.11 USDT+3.83%——37.16 USDT35.63 USDT12.88 K
Jual
COMPUSDTCompound/Tether USDBitMart37.170 USDT+2.12%——37.170 USDT35.699 USDT481
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X37.17 USDT+2.09%——37.24 USDT35.66 USDT212.88 K
Jual
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.008703 WETH+0.89%——0.008794 WETH0.008599 WETH1
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io37.13 USDT+2.15%——37.20 USDT35.67 USDT1.61 M
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken37.166 USD+1.91%——37.166 USD35.726 USD564
Jual
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)37.074 USD+1.48%——37.074 USD36.039 USD933
Jual kuat
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)37.242 USD+2.08%——37.242 USD36.052 USD240
Jual
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)37.22 USD+1.78%——37.22 USD35.78 USD3.19 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008933 WETH+1.30%——0.008947 WETH0.008764 WETH83
Jual
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36.50 USD−0.31%——36.62 USD36.33 USD613
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart37.1463 USDT+2.06%——37.2050 USDT35.6449 USDT25.79 K
Jual
COMPGUSDCompound / Gemini DollarGemini36.990000 GUSD+1.07%——36.990000 GUSD35.920000 GUSD172
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC37.16 USDT+2.12%——37.19 USDT35.64 USDT1.33 M
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE37.11 USD+1.92%——37.21 USD35.63 USD11.28 M
Jual