Bursa
Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 36.09 USDT | −0.93% | 16.5 M | −0.05% | 37.05 USDT | 35.54 USDT | 307.76 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 36.07 USDT | −0.91% | 11.82 M | −37.17% | 37.05 USDT | 35.55 USDT | 203.24 K | Jual |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 36.04 USDT | −0.99% | 6.75 M | −29.62% | 37.05 USDT | 35.55 USDT | 116.52 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 36.08 USDT | −0.91% | 6.02 M | −24.93% | 37.06 USDT | 35.53 USDT | 3.76 M | Jual |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 36.04 USDT | −1.02% | 5.46 M | +96.84% | 37.05 USDT | 35.54 USDT | 69.29 K | Jual |
| COMPUSDTCompound / Tether USD |  HTX | 36.13 USDT | +0.11% | 4.73 M | −1.04% | 36.19 USDT | 35.87 USDT | 1.59 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 36.06 USDT | −0.91% | 2.6 M | −33.42% | 37.03 USDT | 35.53 USDT | 46.99 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 36.08 USDT | −0.85% | 2.6 M | −33.28% | 37.03 USDT | 35.53 USDT | 46.99 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 36.10 USDT | −0.93% | 2.54 M | −42.21% | 37.08 USDT | 35.59 USDT | 42.5 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 36.09 USDT | −0.99% | 960.75 K | −29.55% | 37.04 USDT | 35.59 USDT | 16.52 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 36.08 USDT | −0.96% | 950.8 K | −54.52% | 37.03 USDT | 35.54 USDT | 13.11 K | Jual |
| COMPUSDTCompound / Tether US |  WhiteBIT | 36.09 USDT | −1.12% | 787.01 K | −6.37% | 37.11 USDT | 35.59 USDT | 11.92 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 36.08 USDT | −0.85% | 781.08 K | −29.02% | 37.05 USDT | 35.55 USDT | 14.37 K | Jual |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 36.04 USDT | −1.02% | 719.76 K | +510.78% | 37.03 USDT | 35.52 USDT | 4.44 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 36.10 USDT | −0.82% | 716.32 K | −27.80% | 37.04 USDT | 35.56 USDT | 13.3 K | Jual |
| COMPUSDTCompound / Tether |  KuCoin | 36.14 USDT | −1.07% | 711.81 K | +509.24% | 37.10 USDT | 35.79 USDT | 15.95 K | Jual |
| COMPUSDTCompound / USDT |  MEXC | 36.09 USDT | −0.96% | 708.3 K | −35.43% | 37.08 USDT | 35.62 USDT | 11.68 K | Jual |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 36.11 USDT | −1.28% | 583.85 K | −60.08% | 37.03 USDT | 35.60 USDT | 10.58 K | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 36.08 USDT | −0.96% | 551.07 K | −38.65% | 37.05 USDT | 35.56 USDT | 9.49 K | Jual |
 COMPUSDCompound / US Dollar |  Coinbase | 36.09 USD | −1.07% | 527.21 K | −27.72% | 37.03 USD | 35.63 USD | 8.79 K | Jual |
 COMPUSDCCompound / USDC | Coinbase | 36.09 USDC | −1.07% | 527.16 K | −27.57% | 37.03 USDC | 35.63 USDC | 8.79 K | Jual |
| COMPUSDTCompound/Tether |  Gate.io | 36.10 USDT | −1.12% | 487.8 K | −12.22% | 37.03 USDT | 35.64 USDT | 9.62 K | Jual |
| COMPUSDTCompound/Tether | OKX | 36.08 USDT | −1.10% | 483.99 K | −39.85% | 37.08 USDT | 35.60 USDT | 8.05 K | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 36.07 USDT | −0.96% | 318.55 K | −41.31% | 37.09 USDT | 35.63 USDT | 5.09 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bitget | 36.12 USDT | −0.99% | 291.95 K | −63.66% | 37.09 USDT | 35.62 USDT | 4.31 K | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 36.09 USDT | −0.93% | 283.76 K | −7.50% | 37.05 USDT | 35.56 USDT | 169.39 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bybit | 36.09 USDT | −1.01% | 278.3 K | −45.67% | 37.00 USDT | 35.60 USDT | 5.45 K | Jual |
| COMPUSDTCompound / USD Tether |  Bitazza | 36.23 USDT | −0.49% | 251.65 K | +0.06% | 37.10 USDT | 35.70 USDT | 4.73 K | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 36.12 USDT | −0.88% | 251.04 K | −37.60% | 37.11 USDT | 35.60 USDT | 4.23 K | Jual |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 36.10 USDT | +0.25% | 185.95 K | −39.29% | 36.11 USDT | 35.91 USDT | 32 | Jual |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 36.12 USDT | −0.93% | 179.07 K | −41.49% | 37.07 USDT | 35.60 USDT | 3.03 K | Jual |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 36.14 USDC | −1.39% | 169.85 K | −64.11% | 37.00 USDC | 35.62 USDC | 3.13 K | Jual |
 COMPKRWCompound / KRW |  UpBit | 54,550.0 KRW | −0.91% | 169.54 K | −90.60% | 55,950.0 KRW | 53,900.0 KRW | 2.64 K | Jual |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 35.91600000 USDT | −0.99% | 98.55 K | −49.98% | 36.99100000 USDT | 35.62200000 USDT | 2.34 K | Jual |
| COMPKRWCOMP / South Korean Won |  Bithumb | 54,250.0000 KRW | −1.27% | 90.29 K | −67.83% | 55,950.0000 KRW | 53,850.0000 KRW | 1.7 K | Jual |
| COMPUSDCompound / U. S. Dollar |  Kraken | 36.10 USD | −1.01% | 84.91 K | −65.42% | 36.98 USD | 35.62 USD | 1.14 K | Jual |
 COMPTRYCOMP / Turkish Lira | Binance | 1,513 TRY | −1.37% | 55.68 K | −54.94% | 1,558 TRY | 1,502 TRY | 892 | Jual |
| COMPUSDTCOMP/TETHERUS |  WEEX | 36.10 USDT | +0.19% | 54.25 K | +1.01% | 36.12 USDT | 35.92 USDT | 19 | Jual |
 COMPEURCompound / Euro | WhiteBIT | 30.92 EUR | −0.99% | 31.81 K | +13.73% | 31.98 EUR | 30.65 EUR | 614 | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 36.02 USDC | −1.75% | 31.69 K | +191.52% | 37.19 USDC | 35.65 USDC | 312 | Jual |
| COMPEURCompound / Euro | Kraken | 31.02 EUR | −1.46% | 30.37 K | −48.93% | 31.90 EUR | 30.73 EUR | 462 | Jual |
 COMPBTCCompound / Bitcoin | Coinbase | 0.000333 BTC | −0.89% | 28.39 K | +1,594.52% | 0.000339 BTC | 0.000331 BTC | 646 | Jual |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 46.7500 SGD | −1.12% | 28.16 K | −45.74% | 48.0100 SGD | 46.2300 SGD | 25.2 K | Jual |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 35.7400 USD | −1.05% | 27.92 K | −45.76% | 36.6900 USD | 35.3100 USD | 19.25 K | Jual |
| COMPBTCCOMP / Bitcoin | Binance | 0.000332 BTC | −1.19% | 24.65 K | −51.42% | 0.000344 BTC | 0.000331 BTC | 448 | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 36.07 USDT | −1.02% | 21.62 K | −29.63% | 37.03 USDT | 35.55 USDT | 375 | Jual |
| COMPUSDCOMP / US Dollar | Binance | 36.028607 USD | −1.04% | 20.81 K | −50.62% | 37.131340 USD | 35.736044 USD | 448 | Jual |
| COMPUSDCompound / USD |  Crypto.com | 36.045 USD | −1.25% | 16.47 K | −37.22% | 37.010 USD | 35.812 USD | 133 | Jual |
| COMPEURCompound / Euro |  Bitvavo | 31.249 EUR | −2.40% | 14.45 K | −89.91% | 31.889 EUR | 30.724 EUR | 161 | Jual |
| COMPUSDCOMP / Dollar | Bitfinex | 35.76700000 USD | −2.99% | 13.59 K | +37.29% | 36.80100000 USD | 35.71500000 USD | 136 | Jual |
| COMPUSDCompound / U.S. Dollar |  Gemini | 35.670000 USD | −3.02% | 12.83 K | −5.73% | 36.900000 USD | 35.670000 USD | 159 | Jual |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 35.670000 USD | −3.02% | 12.83 K | −5.73% | 36.900000 USD | 35.670000 USD | 159 | Jual |
| COMPUSDCCOMPU / SDC | Gemini | 35.670000 USDC | −3.02% | 12.83 K | −5.73% | 36.900000 USDC | 35.670000 USDC | 159 | Jual |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 36.12 USD | −0.96% | 12.27 K | +34.24% | 36.97 USD | 35.79 USD | 230 | Jual |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000332 BTC | −1.48% | 11.23 K | +45.35% | 0.000339 BTC | 0.000331 BTC | 136 | Jual |
 COMPTHBCompound |  Bitkub | 1,183.10 THB | −1.82% | 9.17 K | −64.75% | 1,233.24 THB | 1,183.10 THB | 246 | Jual |
| COMPUSDTCompound / Tether | Crypto.com | 36.090 USDT | −1.50% | 7.74 K | −70.25% | 37.004 USDT | 35.721 USDT | 117 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 36.090 USDC | −2.02% | 6.64 K | +13.29% | 36.238 USDC | 35.781 USDC | 79 | Jual |
| COMPBTCCompound / BTC | UpBit | 0.000330700 BTC | −0.62% | 1.58 K | −85.11% | 0.000336180 BTC | 0.000330700 BTC | 44 | Jual |
| COMPEURCompound/EUR | OKX | 30.90 EUR | −4.16% | 1.55 K | +39,167.78% | 31.00 EUR | 30.90 EUR | 2 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 36.13200000 USDT | −1.95% | 1.21 K | +223.98% | 37.02700000 USDT | 36.13200000 USDT | 30 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 37.23 USDT | −2.00% | 857 | +19.83% | 37.23 USDT | 35.43 USDT | 22 | Jual |
| COMPEURCompound / Euro | Bitstamp | 31.21 EUR | −3.55% | 804 | +40.57% | 35.48 EUR | 31.21 EUR | 10 | Jual |
| COMPBTCCompound / Bitcoin | Kraken | 0.000333 BTC | −0.60% | 599 | −84.17% | 0.000337 BTC | 0.000331 BTC | 7 | Jual |
| COMPTHBCompound / Thai Baht | Bitazza | 1,187.26 THB | −2.39% | 469 | +904.46% | 1,187.26 THB | 1,187.26 THB | 12 | Jual |
| COMPUSDCompound/USD | OKX | 36.27 USD | −4.48% | 101 | −94.05% | 36.27 USD | 36.27 USD | 1 | Jual |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.99 USDT | 0.00% | 14 | 0.00% | 39.99 USDT | 35.79 USDT | 0 | Jual |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 36.11 USDT | −2.51% | — | — | 37.00 USDT | 35.60 USDT | 41.97 K | Jual |
 COMPGUSDCompound / Gemini Dollar | Gemini | 35.670000 GUSD | −3.02% | — | — | 36.900000 GUSD | 35.670000 GUSD | 159 | Jual |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 36.10 USDT | −1.12% | — | — | 37.01 USDT | 35.64 USDT | 4.45 K | Jual |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 36.03 USD | −1.21% | — | — | 37.06 USD | 35.53 USD | 19.85 M | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 36.09 USDT | −0.96% | — | — | 37.04 USDT | 35.54 USDT | 35.13 K | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 36.07 USDT | −0.96% | — | — | 37.05 USDT | 35.55 USDT | 206.31 K | Jual |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.009398 WETH | −0.17% | — | — | 0.009621 WETH | 0.009384 WETH | 91 | Neutral |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 36.18 USD | −1.94% | — | — | 36.94 USD | 35.88 USD | 3.32 K | Jual |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.009391 WETH | +0.16% | — | — | 0.009641 WETH | 0.009359 WETH | 132 | Neutral |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 36.102 USD | −0.89% | — | — | 36.944 USD | 35.675 USD | 392 | Jual |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD | Uniswap v2 (Ethereum) | 36.16 USD | −1.21% | — | — | 36.88 USD | 35.91 USD | 4.82 K | Jual |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 36.07 USD | −1.29% | — | — | 37.14 USD | 35.59 USD | 751 | Jual |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 36.12 USDT | −0.82% | — | — | 37.03 USDT | 35.58 USDT | 790.32 K | Jual |
| COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USD |  Uniswap v3 (Arbitrum) | 35.524 USD | −1.40% | — | — | 36.334 USD | 35.422 USD | 2.65 K | Jual kuat |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD |  VVS Finance (Cronos) | 36.15 USD | −4.15% | — | — | 37.71 USD | 36.15 USD | 772 | Jual |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 251.22 WCRO | +0.03% | — | — | 252.72 WCRO | 251.15 WCRO | 21 | Beli |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 36.04 USDT | −1.07% | — | — | 37.04 USDT | 35.60 USDT | 1.24 M | Jual |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.009126 WETH | −1.30% | — | — | 0.009319 WETH | 0.008863 WETH | 5 | Jual |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 41.35 USD | −1.30% | — | — | 42.23 USD | 40.16 USD | 202 | Neutral |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 36.0851 USDT | −0.99% | — | — | 37.0352 USDT | 35.5549 USDT | 40.33 K | Jual |
| COMPUSDTCompound/Tether USD | BitMart | 36.082 USDT | −1.14% | — | — | 37.062 USDT | 35.678 USDT | 844 | Jual |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 36.133 USD | −1.03% | — | — | 37.025 USD | 35.897 USD | 15 | Jual |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD | Uniswap v3 (Ethereum) | 35.959 USD | −1.06% | — | — | 36.797 USD | 35.959 USD | 1.51 K | Jual |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.01298 ETH | 0.00% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | Beli |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 36.05 USDT | +0.17% | — | — | 36.07 USDT | 35.91 USDT | 32 | Jual |