COMPOUND TOKEN / SINGAPORE DOLLAR

Tiada dagangan
Lihat pada Carta Super

Bursa

Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36.09 USDT−0.93%16.5 M−0.05%37.05 USDT35.54 USDT307.76 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36.07 USDT−0.91%11.82 M−37.17%37.05 USDT35.55 USDT203.24 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36.04 USDT−0.99%6.75 M−29.62%37.05 USDT35.55 USDT116.52 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36.08 USDT−0.91%6.02 M−24.93%37.06 USDT35.53 USDT3.76 M
Jual
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36.04 USDT−1.02%5.46 M+96.84%37.05 USDT35.54 USDT69.29 K
Jual
COMPUSDTCompound / Tether USDHTX36.13 USDT+0.11%4.73 M−1.04%36.19 USDT35.87 USDT1.59 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36.06 USDT−0.91%2.6 M−33.42%37.03 USDT35.53 USDT46.99 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36.08 USDT−0.85%2.6 M−33.28%37.03 USDT35.53 USDT46.99 K
Jual
COMPUSDTCOMP / TetherUSBinance36.10 USDT−0.93%2.54 M−42.21%37.08 USDT35.59 USDT42.5 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36.09 USDT−0.99%960.75 K−29.55%37.04 USDT35.59 USDT16.52 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36.08 USDT−0.96%950.8 K−54.52%37.03 USDT35.54 USDT13.11 K
Jual
COMPUSDTCompound / Tether USWhiteBIT36.09 USDT−1.12%787.01 K−6.37%37.11 USDT35.59 USDT11.92 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36.08 USDT−0.85%781.08 K−29.02%37.05 USDT35.55 USDT14.37 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx36.04 USDT−1.02%719.76 K+510.78%37.03 USDT35.52 USDT4.44 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36.10 USDT−0.82%716.32 K−27.80%37.04 USDT35.56 USDT13.3 K
Jual
COMPUSDTCompound / TetherKuCoin36.14 USDT−1.07%711.81 K+509.24%37.10 USDT35.79 USDT15.95 K
Jual
COMPUSDTCompound / USDTMEXC36.09 USDT−0.96%708.3 K−35.43%37.08 USDT35.62 USDT11.68 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT36.11 USDT−1.28%583.85 K−60.08%37.03 USDT35.60 USDT10.58 K
Jual
COMPUSDT.PCompound/TetherUSToobit36.08 USDT−0.96%551.07 K−38.65%37.05 USDT35.56 USDT9.49 K
Jual
COMPUSDCompound / US DollarCoinbase36.09 USD−1.07%527.21 K−27.72%37.03 USD35.63 USD8.79 K
Jual
COMPUSDCCompound / USDCCoinbase36.09 USDC−1.07%527.16 K−27.57%37.03 USDC35.63 USDC8.79 K
Jual
COMPUSDTCompound/TetherGate.io36.10 USDT−1.12%487.8 K−12.22%37.03 USDT35.64 USDT9.62 K
Jual
COMPUSDTCompound/TetherOKX36.08 USDT−1.10%483.99 K−39.85%37.08 USDT35.60 USDT8.05 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin36.07 USDT−0.96%318.55 K−41.31%37.09 USDT35.63 USDT5.09 K
Jual
COMPUSDTCOMPUSDT SPOTBitget36.12 USDT−0.99%291.95 K−63.66%37.09 USDT35.62 USDT4.31 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36.09 USDT−0.93%283.76 K−7.50%37.05 USDT35.56 USDT169.39 K
Jual
COMPUSDTCOMPUSDT SPOTBybit36.09 USDT−1.01%278.3 K−45.67%37.00 USDT35.60 USDT5.45 K
Jual
COMPUSDTCompound / USD TetherBitazza36.23 USDT−0.49%251.65 K+0.06%37.10 USDT35.70 USDT4.73 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex36.12 USDT−0.88%251.04 K−37.60%37.11 USDT35.60 USDT4.23 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue36.10 USDT+0.25%185.95 K−39.29%36.11 USDT35.91 USDT32
Jual
COMPUSDTCompound / Tether SPOTBITUNIX36.12 USDT−0.93%179.07 K−41.49%37.07 USDT35.60 USDT3.03 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36.14 USDC−1.39%169.85 K−64.11%37.00 USDC35.62 USDC3.13 K
Jual
COMPKRWCompound / KRWUpBit54,550.0 KRW−0.91%169.54 K−90.60%55,950.0 KRW53,900.0 KRW2.64 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex35.91600000 USDT−0.99%98.55 K−49.98%36.99100000 USDT35.62200000 USDT2.34 K
Jual
COMPKRWCOMP / South Korean WonBithumb54,250.0000 KRW−1.27%90.29 K−67.83%55,950.0000 KRW53,850.0000 KRW1.7 K
Jual
COMPUSDCompound / U. S. DollarKraken36.10 USD−1.01%84.91 K−65.42%36.98 USD35.62 USD1.14 K
Jual
COMPTRYCOMP / Turkish LiraBinance1,513 TRY−1.37%55.68 K−54.94%1,558 TRY1,502 TRY892
Jual
COMPUSDTCOMP/TETHERUSWEEX36.10 USDT+0.19%54.25 K+1.01%36.12 USDT35.92 USDT19
Jual
COMPEURCompound / EuroWhiteBIT30.92 EUR−0.99%31.81 K+13.73%31.98 EUR30.65 EUR614
Jual
COMPUSDCCOMP / USD CoinBinance36.02 USDC−1.75%31.69 K+191.52%37.19 USDC35.65 USDC312
Jual
COMPEURCompound / EuroKraken31.02 EUR−1.46%30.37 K−48.93%31.90 EUR30.73 EUR462
Jual
COMPBTCCompound / BitcoinCoinbase0.000333 BTC−0.89%28.39 K+1,594.52%0.000339 BTC0.000331 BTC646
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize46.7500 SGD−1.12%28.16 K−45.74%48.0100 SGD46.2300 SGD25.2 K
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize35.7400 USD−1.05%27.92 K−45.76%36.6900 USD35.3100 USD19.25 K
Jual
COMPBTCCOMP / BitcoinBinance0.000332 BTC−1.19%24.65 K−51.42%0.000344 BTC0.000331 BTC448
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex36.07 USDT−1.02%21.62 K−29.63%37.03 USDT35.55 USDT375
Jual
COMPUSDCOMP / US DollarBinance36.028607 USD−1.04%20.81 K−50.62%37.131340 USD35.736044 USD448
Jual
COMPUSDCompound / USDCrypto.com36.045 USD−1.25%16.47 K−37.22%37.010 USD35.812 USD133
Jual
COMPEURCompound / EuroBitvavo31.249 EUR−2.40%14.45 K−89.91%31.889 EUR30.724 EUR161
Jual
COMPUSDCOMP / DollarBitfinex35.76700000 USD−2.99%13.59 K+37.29%36.80100000 USD35.71500000 USD136
Jual
COMPUSDCompound / U.S. DollarGemini35.670000 USD−3.02%12.83 K−5.73%36.900000 USD35.670000 USD159
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini35.670000 USD−3.02%12.83 K−5.73%36.900000 USD35.670000 USD159
Jual
COMPUSDCCOMPU / SDCGemini35.670000 USDC−3.02%12.83 K−5.73%36.900000 USDC35.670000 USDC159
Jual
COMPUSDCompound / U.S. dollarBitstamp36.12 USD−0.96%12.27 K+34.24%36.97 USD35.79 USD230
Jual
COMPBTCCOMP / BitcoinBitfinex0.000332 BTC−1.48%11.23 K+45.35%0.000339 BTC0.000331 BTC136
Jual
COMPTHBCompoundBitkub1,183.10 THB−1.82%9.17 K−64.75%1,233.24 THB1,183.10 THB246
Jual
COMPUSDTCompound / TetherCrypto.com36.090 USDT−1.50%7.74 K−70.25%37.004 USDT35.721 USDT117
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36.090 USDC−2.02%6.64 K+13.29%36.238 USDC35.781 USDC79
Jual
COMPBTCCompound / BTCUpBit0.000330700 BTC−0.62%1.58 K−85.11%0.000336180 BTC0.000330700 BTC44
Jual
COMPEURCompound/EUROKX30.90 EUR−4.16%1.55 K+39,167.78%31.00 EUR30.90 EUR2
Jual
COMPUSTCOMP / USTBitfinex36.13200000 USDT−1.95%1.21 K+223.98%37.02700000 USDT36.13200000 USDT30
Jual
COMPUSDTCOMP / TetherUSBinance.US37.23 USDT−2.00%857+19.83%37.23 USDT35.43 USDT22
Jual
COMPEURCompound / EuroBitstamp31.21 EUR−3.55%804+40.57%35.48 EUR31.21 EUR10
Jual
COMPBTCCompound / BitcoinKraken0.000333 BTC−0.60%599−84.17%0.000337 BTC0.000331 BTC7
Jual
COMPTHBCompound / Thai BahtBitazza1,187.26 THB−2.39%469+904.46%1,187.26 THB1,187.26 THB12
Jual
COMPUSDCompound/USDOKX36.27 USD−4.48%101−94.05%36.27 USD36.27 USD1
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT0.00%140.00%39.99 USDT35.79 USDT0
Jual
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36.11 USDT−2.51%37.00 USDT35.60 USDT41.97 K
Jual
COMPGUSDCompound / Gemini DollarGemini35.670000 GUSD−3.02%36.900000 GUSD35.670000 GUSD159
Jual
COMPUSDTCOMPOUND / TETHERWOO X36.10 USDT−1.12%37.01 USDT35.64 USDT4.45 K
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36.03 USD−1.21%37.06 USD35.53 USD19.85 M
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36.09 USDT−0.96%37.04 USDT35.54 USDT35.13 K
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36.07 USDT−0.96%37.05 USDT35.55 USDT206.31 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009398 WETH−0.17%0.009621 WETH0.009384 WETH91
Neutral
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36.18 USD−1.94%36.94 USD35.88 USD3.32 K
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009391 WETH+0.16%0.009641 WETH0.009359 WETH132
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36.102 USD−0.89%36.944 USD35.675 USD392
Jual
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36.16 USD−1.21%36.88 USD35.91 USD4.82 K
Jual
COMPUSDCOMP / U.S. DOLLARBTSE36.07 USD−1.29%37.14 USD35.59 USD751
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36.12 USDT−0.82%37.03 USDT35.58 USDT790.32 K
Jual
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)35.524 USD−1.40%36.334 USD35.422 USD2.65 K
Jual kuat
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36.15 USD−4.15%37.71 USD36.15 USD772
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251.22 WCRO+0.03%252.72 WCRO251.15 WCRO21
Beli
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36.04 USDT−1.07%37.04 USDT35.60 USDT1.24 M
Jual
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009126 WETH−1.30%0.009319 WETH0.008863 WETH5
Jual
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41.35 USD−1.30%42.23 USD40.16 USD202
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36.0851 USDT−0.99%37.0352 USDT35.5549 USDT40.33 K
Jual
COMPUSDTCompound/Tether USDBitMart36.082 USDT−1.14%37.062 USDT35.678 USDT844
Jual
COMPUSD.PCompound USD PerpetualCrypto.com36.133 USD−1.03%37.025 USD35.897 USD15
Jual
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35.959 USD−1.06%36.797 USD35.959 USD1.51 K
Jual
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH0.00%0.01298 ETH0.01298 ETH0
Beli
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36.05 USDT+0.17%36.07 USDT35.91 USDT32
Jual