Bursa
Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 36.44 USDT | +0.03% | 16.6 M | +0.05% | 37.05 USDT | 36.11 USDT | 162.39 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 36.44 USDT | +0.11% | 12.58 M | −33.14% | 37.05 USDT | 36.09 USDT | 77.62 K | Jual |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 36.42 USDT | +0.05% | 7.22 M | −24.59% | 37.05 USDT | 36.11 USDT | 48.7 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 36.45 USDT | +0.11% | 5.97 M | −21.28% | 37.06 USDT | 36.13 USDT | 1.6 M | Jual |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 36.45 USDT | +0.11% | 5.47 M | +95.35% | 37.05 USDT | 36.11 USDT | 48.06 K | Jual |
| COMPUSDTCompound / Tether USD |  HTX | 36.33 USDT | −4.50% | 4.17 M | −10.57% | 38.33 USDT | 36.03 USDT | 72.94 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 36.49 USDT | +0.14% | 2.45 M | −42.93% | 37.08 USDT | 36.17 USDT | 11.73 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 36.43 USDT | +0.11% | 2.3 M | −39.17% | 37.03 USDT | 36.11 USDT | 12.38 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 36.43 USDT | +0.11% | 2.3 M | −39.08% | 37.03 USDT | 36.11 USDT | 12.38 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 36.42 USDT | −0.03% | 1.11 M | −49.55% | 37.03 USDT | 36.09 USDT | 3.5 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 36.46 USDT | +0.03% | 1.04 M | −23.00% | 37.04 USDT | 36.13 USDT | 6.31 K | Jual |
| COMPUSDTCompound / Tether US |  WhiteBIT | 36.45 USDT | −0.14% | 903.08 K | +33.13% | 37.11 USDT | 36.14 USDT | 5.26 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 36.44 USDT | +0.11% | 786.65 K | −17.16% | 37.04 USDT | 36.11 USDT | 6.22 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 36.44 USDT | +0.14% | 669.38 K | −45.37% | 37.05 USDT | 36.11 USDT | 3.38 K | Jual |
| COMPUSDTCompound / USDT |  MEXC | 36.48 USDT | +0.11% | 662.63 K | −40.16% | 37.08 USDT | 36.16 USDT | 3.24 K | Jual |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 36.41 USDT | 0.00% | 614.93 K | +489.75% | 37.03 USDT | 36.08 USDT | 632 | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 36.44 USDT | +0.03% | 594.32 K | −34.61% | 37.05 USDT | 36.13 USDT | 3.7 K | Jual |
 COMPUSDCompound / US Dollar |  Coinbase | 36.43 USD | −0.14% | 543.56 K | −19.00% | 37.03 USD | 36.22 USD | 3.09 K | Jual |
 COMPUSDCCompound / USDC | Coinbase | 36.43 USDC | −0.14% | 541.37 K | −19.29% | 37.03 USDC | 36.22 USDC | 3.09 K | Jual |
| COMPUSDTCompound/Tether | OKX | 36.40 USDT | −0.22% | 488.25 K | −41.52% | 37.08 USDT | 36.17 USDT | 3.04 K | Jual |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 36.43 USDT | −0.41% | 439.59 K | −71.11% | 37.03 USDT | 36.15 USDT | 1.65 K | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 36.52 USDT | +0.27% | 375.84 K | −20.64% | 37.09 USDT | 36.19 USDT | 1.98 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bitget | 36.48 USDT | 0.00% | 359.72 K | −58.15% | 37.09 USDT | 36.19 USDT | 1.83 K | Jual |
| COMPUSDTCompound/Tether |  Gate.io | 36.41 USDT | −0.27% | 353.26 K | −61.14% | 37.01 USDT | 36.14 USDT | 2.49 K | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 36.43 USDT | 0.00% | 299.2 K | +2.80% | 37.05 USDT | 36.11 USDT | 67.63 K | Jual |
| COMPUSDTCompound / USD Tether |  Bitazza | 36.51 USDT | +0.27% | 251.66 K | +1.06% | 37.10 USDT | 36.17 USDT | 2.46 K | Jual |
| COMPUSDTCompound / Tether |  KuCoin | 36.43 USDT | −0.27% | 247.68 K | +96.49% | 37.10 USDT | 36.28 USDT | 2.47 K | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 36.47 USDT | +0.08% | 242.81 K | −38.27% | 37.11 USDT | 36.16 USDT | 1.18 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bybit | 36.41 USDT | −0.14% | 217.24 K | −61.10% | 37.00 USDT | 36.17 USDT | 1.6 K | Jual |
 COMPKRWCompound / KRW |  UpBit | 54,950.0 KRW | −0.18% | 197.56 K | −88.95% | 55,800.0 KRW | 54,600.0 KRW | 930 | Jual |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 36.47 USDT | +0.03% | 179.61 K | −41.30% | 37.07 USDT | 36.18 USDT | 1.08 K | Jual |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 36.48 USDT | −4.08% | 176.9 K | −40.22% | 38.35 USDT | 36.17 USDT | 2.8 K | Jual |
| COMPUSDCompound / U. S. Dollar |  Kraken | 36.54 USD | +0.19% | 144.94 K | −44.61% | 36.98 USD | 36.17 USD | 399 | Jual |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 36.41 USDC | −0.65% | 134.32 K | −70.86% | 36.78 USDC | 36.26 USDC | 623 | Jual |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 36.42100000 USDT | +0.40% | 103.86 K | −38.42% | 36.89800000 USDT | 36.20400000 USDT | 1.53 K | Jual |
 COMPEURCompound / Euro |  Bitvavo | 31.479 EUR | −1.68% | 78.66 K | −40.01% | 31.728 EUR | 31.321 EUR | 12 | Jual |
| COMPKRWCOMP / South Korean Won |  Bithumb | 55,150.0000 KRW | +0.36% | 64.77 K | −76.76% | 55,750.0000 KRW | 54,650.0000 KRW | 379 | Jual |
 COMPTRYCOMP / Turkish Lira | Binance | 1,539 TRY | +0.33% | 60.22 K | −48.97% | 1,558 TRY | 1,527 TRY | 254 | Jual |
| COMPEURCompound / Euro | Kraken | 31.47 EUR | −0.03% | 43.63 K | +3.92% | 31.89 EUR | 31.31 EUR | 152 | Jual |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 36.48 USDT | −4.08% | 41.42 K | +11.11% | 38.35 USDT | 36.17 USDT | 692 | Jual |
 COMPBTCCOMP / Bitcoin | Binance | 0.000338 BTC | +0.60% | 34.69 K | −22.30% | 0.000342 BTC | 0.000336 BTC | 214 | Jual |
| COMPUSDCOMP / US Dollar | Binance | 36.595902 USD | +0.52% | 30.84 K | −21.53% | 37.131340 USD | 36.285063 USD | 214 | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 36.51 USDC | −0.41% | 26.32 K | −9.10% | 37.19 USDC | 36.28 USDC | 105 | Jual |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 47.2500 SGD | −0.06% | 25.83 K | −53.60% | 48.0100 SGD | 46.9200 SGD | 9.55 K | Jual |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 36.0900 USD | −0.08% | 25.59 K | −53.70% | 36.6900 USD | 35.8400 USD | 7.3 K | Jual |
| COMPEURCompound / Euro | WhiteBIT | 31.33 EUR | +0.32% | 25.56 K | +4.74% | 31.89 EUR | 31.05 EUR | 176 | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 36.45 USDT | +0.03% | 24.11 K | +0.27% | 37.03 USDT | 36.13 USDT | 155 | Jual |
 COMPTHBCompound |  Bitkub | 1,186.51 THB | −1.53% | 21.95 K | +8.74% | 1,233.24 THB | 1,183.10 THB | 217 | Jual |
| COMPUSDCompound / USD |  Crypto.com | 36.515 USD | +0.04% | 21.39 K | +15.19% | 36.985 USD | 36.344 USD | 25 | Jual |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 36.560000 USD | −0.60% | 14.72 K | −15.02% | 36.900000 USD | 36.190000 USD | 150 | Jual |
| COMPUSDCompound / U.S. Dollar | Gemini | 36.560000 USD | −0.60% | 14.72 K | −15.02% | 36.900000 USD | 36.190000 USD | 150 | Jual |
| COMPUSDCCOMPU / SDC | Gemini | 36.560000 USDC | −0.60% | 14.72 K | −15.02% | 36.900000 USDC | 36.190000 USDC | 150 | Jual |
| COMPUSDTCompound / Tether | Crypto.com | 36.470 USDT | −0.47% | 14.44 K | −10.01% | 36.804 USDT | 36.280 USDT | 9 | Jual |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000338 BTC | +0.60% | 13.8 K | +1,402.56% | 0.000339 BTC | 0.000337 BTC | 237 | Jual |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 36.44 USD | −0.08% | 11.75 K | −28.43% | 36.97 USD | 36.36 USD | 109 | Jual |
| COMPBTCCompound / BTC | UpBit | 0.000332750 BTC | 0.00% | 10.76 K | +2,285.45% | 0.000336180 BTC | 0.000332750 BTC | 4 | Neutral |
| COMPUSDCOMP / Dollar | Bitfinex | 36.66100000 USD | −0.56% | 9.09 K | +16.93% | 36.80100000 USD | 36.66100000 USD | 10 | Jual |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000338 BTC | +0.30% | 6.89 K | −10.80% | 0.000339 BTC | 0.000338 BTC | 10 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 36.833 USDC | −0.57% | 5.04 K | −15.64% | 38.262 USDC | 36.212 USDC | 137 | Jual |
| COMPBTCCompound / Bitcoin | Kraken | 0.000337 BTC | +0.60% | 3.57 K | −41.21% | 0.000337 BTC | 0.000337 BTC | 0 | Jual |
| COMPUSDCompound/USD | OKX | 37.97 USD | +1.99% | 1.76 K | +137.47% | 38.04 USD | 35.99 USD | 42 | Jual |
| COMPEURCompound/EUR | OKX | 32.24 EUR | −0.86% | 1.48 K | +37,532.61% | 32.84 EUR | 32.24 EUR | 39 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 37.23 USDT | −2.00% | 857 | +19.83% | 37.23 USDT | 35.43 USDT | 22 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 36.57000000 USDT | −0.76% | 847 | +10.41% | 37.02700000 USDT | 36.53800000 USDT | 10 | Jual |
| COMPEURCompound / Euro | Bitstamp | 31.54 EUR | −2.53% | 654 | +31.24% | 35.48 EUR | 31.42 EUR | 3 | Jual |
| COMPTHBCompound / Thai Baht | Bitazza | 1,187.26 THB | −2.39% | 469 | +904.46% | 1,187.26 THB | 1,187.26 THB | 12 | Jual |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.99 USDT | +9.74% | 35 | +44.97% | 39.99 USDT | 35.63 USDT | 1 | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 36.45 USDT | +0.08% | — | — | 37.05 USDT | 36.11 USDT | 77.94 K | Jual |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 36.43 USDT | −1.65% | — | — | 37.00 USDT | 36.26 USDT | 16.23 K | Jual |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 36.571 USD | +0.40% | — | — | 36.933 USD | 36.388 USD | 49 | Jual |
| COMPUSDTCompound/Tether USD |  BitMart | 36.402 USDT | −0.26% | — | — | 37.062 USDT | 36.171 USDT | 416 | Jual |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 36.48 USD | +0.03% | — | — | 37.06 USD | 36.15 USD | 7.97 M | Jual |
| COMPUSDTCOMPOUND / TETHER | WOO X | 36.41 USDT | −0.27% | — | — | 37.00 USDT | 36.14 USDT | 1.96 K | Jual |
 COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) |  SushiSwap v2 (Polygon) | 0.009223 WETH | −0.24% | — | — | 0.009319 WETH | 0.009150 WETH | 2 | Jual |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 36.54 USD | −0.98% | — | — | 36.94 USD | 36.26 USD | 1.27 K | Jual |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.009483 WETH | +1.14% | — | — | 0.009569 WETH | 0.009376 WETH | 46 | Neutral |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD | Uniswap v2 (Ethereum) | 36.54 USD | −0.17% | — | — | 36.88 USD | 36.28 USD | 1.68 K | Jual |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 36.53 USD | −0.03% | — | — | 37.14 USD | 36.16 USD | 388 | Jual |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 36.41 USDT | −4.13% | — | — | 38.28 USDT | 36.01 USDT | 149.01 K | Jual |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 41.79 USD | −0.24% | — | — | 42.23 USD | 41.46 USD | 68 | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 36.40 USDT | −0.05% | — | — | 37.03 USDT | 36.10 USDT | 80.62 K | Jual |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 36.560 USD | +0.59% | — | — | 36.797 USD | 36.255 USD | 577 | Jual |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD |  VVS Finance (Cronos) | 36.43 USD | −3.40% | — | — | 37.71 USD | 36.29 USD | 385 | Jual |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 251.18 WCRO | +0.01% | — | — | 252.67 WCRO | 251.15 WCRO | 11 | Beli |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 36.4449 USDT | −0.00% | — | — | 37.0352 USDT | 36.1201 USDT | 18.49 K | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 36.44 USDT | 0.00% | — | — | 37.04 USDT | 36.11 USDT | 17.2 K | Jual |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 36.532 USD | +0.07% | — | — | 37.018 USD | 36.353 USD | 4 | Jual |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 36.45 USDT | +0.05% | — | — | 37.04 USDT | 36.10 USDT | 388.91 K | Jual |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.01298 ETH | 0.00% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | Beli |
| COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USD | Uniswap v3 (Arbitrum) | 36.195 USD | +0.46% | — | — | 36.334 USD | 35.454 USD | 1.61 K | Jual |
 COMPGUSDCompound / Gemini Dollar | Gemini | 36.560000 GUSD | −0.60% | — | — | 36.900000 GUSD | 36.190000 GUSD | 150 | Jual |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.009483 WETH | +0.74% | — | — | 0.009559 WETH | 0.009412 WETH | 35 | Neutral |