COMPOUND TOKEN / SINGAPORE DOLLAR

Tiada dagangan
Lihat pada Carta Super

Bursa

Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.98 USDT−0.44%16.63 M+1.41%36.33 USDT35.94 USDT40.62 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.97 USDT−0.39%11.06 M−46.75%36.34 USDT35.95 USDT17.74 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.97 USDT−0.47%6.6 M−38.26%36.34 USDT35.94 USDT11.35 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.97 USDT−0.42%5.63 M−44.22%36.33 USDT35.95 USDT340.85 K
Jual
COMPUSDTCompound / Tether USDHTX35.99 USDT−0.28%4.56 M−16.96%36.49 USDT35.26 USDT52.52 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.96 USDT−0.44%2.49 M−43.01%36.32 USDT35.93 USDT3.31 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.96 USDT−0.44%2.49 M−42.98%36.32 USDT35.93 USDT3.31 K
Jual
COMPUSDT.PCOMP/USDT Perpetual ContractBingX35.97 USDT−0.42%2.34 M−61.10%36.33 USDT35.93 USDT6.69 K
Jual
COMPUSDTCOMP / TetherUSBinance36.01 USDT−0.44%2.29 M−52.72%36.36 USDT35.99 USDT2.23 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.98 USDT−0.42%907.33 K−39.23%36.35 USDT35.94 USDT1.48 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.96 USDT−0.50%798.77 K−65.53%36.34 USDT35.96 USDT1.13 K
Jual
COMPUSDTCompound / Tether USWhiteBIT35.99 USDT−0.66%725.54 K−34.51%36.38 USDT35.98 USDT1.58 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.97 USDT−0.44%724.71 K−34.96%36.32 USDT35.95 USDT766
Jual
COMPUSDTCompound / TetherKuCoin36.15 USDT−0.28%715.8 K+188.47%36.41 USDT36.15 USDT288
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.97 USDT−0.42%711.61 K−32.58%36.33 USDT35.94 USDT1.62 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT35.94 USDT−0.64%646.59 K−56.62%36.28 USDT35.93 USDT370
Jual
COMPUSDTCompound / USDTMEXC36.01 USDT−0.47%633.3 K−48.81%36.37 USDT35.98 USDT675
Jual
COMPUSDCompound / US DollarCoinbase36.00 USD−0.66%537.04 K−35.11%36.36 USD36.00 USD654
Jual
COMPUSDCCompound / USDCCoinbase36.00 USDC−0.66%537 K−35.00%36.36 USDC36.00 USDC617
Jual
COMPUSDT.PCompound/TetherUSToobit35.98 USDT−0.39%519.05 K−46.73%36.33 USDT35.95 USDT846
Jual
COMPUSDTCompound/TetherGate.io35.97 USDT−0.75%454 K−31.33%36.34 USDT35.96 USDT180
Jual
COMPUSDTCompound/TetherOKX36.00 USDT−0.53%397.05 K−58.35%36.35 USDT35.99 USDT278
Jual
COMPUSDTCOMPUSDT SPOTBybit35.98 USDT−0.47%325.26 K−42.26%36.33 USDT35.97 USDT668
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin36.04 USDT−0.39%306.01 K−42.24%36.40 USDT35.94 USDT590
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.97 USDT−0.50%268.03 K−21.93%36.32 USDT35.95 USDT12.87 K
Jual
COMPUSDTCompound / USD TetherBitazza35.90 USDT−0.42%247.29 K−1.05%36.37 USDT35.90 USDT552
Jual
COMPUSDTCOMPUSDT SPOTBitget36.00 USDT−0.55%244.24 K−73.43%36.34 USDT35.98 USDT111
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex36.00 USDT−0.47%228.13 K−48.84%36.37 USDT35.97 USDT223
Jual
COMPUSDTCOMPOUND / TETHERCoinEx36.00 USDT−0.22%178.74 K−73.25%36.30 USDT35.92 USDT52
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue36.01 USDT0.00%165.45 K−51.22%36.36 USDT35.31 USDT1.65 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36.01 USDC−0.61%165.09 K−68.38%36.36 USDC36.01 USDC169
Jual
COMPUSDTCompound / Tether SPOTBITUNIX36.02 USDT−0.39%162.99 K−51.34%36.36 USDT35.99 USDT201
Jual
COMPKRWCompound / KRWUpBit54,550.0 KRW−0.64%141.05 K−92.02%54,950.0 KRW54,550.0 KRW790
Jual
COMPKRWCOMP / South Korean WonBithumb54,450.0000 KRW−0.55%94.86 K−66.69%54,950.0000 KRW54,450.0000 KRW253
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex36.00400000 USDT+0.96%83.53 K−62.45%36.17400000 USDT36.00400000 USDT60
Jual
COMPTRYCOMP / Turkish LiraBinance1,514 TRY−0.46%57.13 K−45.03%1,528 TRY1,513 TRY55
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX36.01 USDT−0.06%54.65 K−23.34%36.36 USDT35.21 USDT587
Jual
COMPUSDCompound / U. S. DollarKraken36.02 USD−0.44%53.76 K−79.19%36.30 USD36.02 USD119
Jual
COMPBTCCompound / BitcoinCoinbase0.000336 BTC0.00%43.37 K+614.54%0.000339 BTC0.000331 BTC1.2 K
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize46.6800 SGD−0.34%33.1 K−25.46%47.1000 SGD46.6600 SGD3.88 K
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize35.6400 USD−0.45%32.84 K−25.36%35.9800 USD35.6400 USD2.96 K
Jual
COMPEURCompound / EuroWhiteBIT31.12 EUR+0.35%32.11 K−3.87%31.37 EUR30.93 EUR33
Jual
COMPBTCCOMP / BitcoinBinance0.000336 BTC0.00%27.11 K−47.13%0.000336 BTC0.000335 BTC1
Jual
COMPUSDCOMP / US DollarBinance36.262874 USD+0.22%23.36 K−48.43%36.262874 USD36.153066 USD1
Jual
COMPEURCompound / EuroKraken30.81 EUR−2.13%20.98 K−68.79%31.90 EUR30.54 EUR578
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex35.97 USDT−0.39%18.13 K−50.58%36.32 USDT35.95 USDT31
Jual
COMPTHBCompoundBitkub1,192.00 THB+2.19%12.45 K−57.76%1,192.00 THB1,158.00 THB208
Jual
COMPUSDCCOMP / USD CoinBinance36.02 USDC−0.30%11.82 K−57.80%36.18 USDC36.02 USDC4
Jual
COMPUSDCompound / U.S. dollarBitstamp36.04 USD−0.52%9.92 K−6.98%36.22 USD36.04 USD10
Jual
COMPUSDCompound / USDCrypto.com36.058 USD−0.32%8.25 K−77.21%36.275 USD36.058 USD15
Jual
COMPUSDTCompound / TetherCrypto.com36.037 USDT−0.42%8.17 K−70.42%36.294 USDT36.037 USDT13
Jual
COMPEURCompound / EuroBitvavo31.169 EUR+2.06%7.81 K−93.72%31.169 EUR31.169 EUR17
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini35.800000 USD−2.66%6.34 K−68.05%36.900000 USD35.620000 USD174
Jual
COMPUSDCompound / U.S. DollarGemini35.800000 USD−2.66%6.34 K−68.05%36.900000 USD35.620000 USD174
Jual
COMPUSDCCOMPU / SDCGemini35.800000 USDC−2.66%6.34 K−68.04%36.900000 USDC35.620000 USDC174
Jual
COMPUSDCOMP / DollarBitfinex36.07500000 USD+0.84%5.26 K−54.67%36.07500000 USD36.07500000 USD0
Jual
COMPBTCCOMP / BitcoinBitfinex0.000335 BTC+0.30%5.1 K−46.09%0.000335 BTC0.000335 BTC0
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36.059 USDC−2.10%4.3 K+8.95%36.238 USDC35.701 USDC82
Jual
COMPBTCCompound / BTCUpBit0.000333800 BTC+0.94%1.67 K−84.46%0.000333800 BTC0.000333800 BTC3
Jual
COMPBTCCompound / BitcoinKraken0.000334 BTC−0.30%1.33 K−62.65%0.000337 BTC0.000330 BTC36
Jual
COMPUSTCOMP / USTBitfinex36.13700000 USDT+0.94%1.11 K+123.76%36.13700000 USDT36.13700000 USDT0
Jual
COMPEURCompound / EuroBitstamp31.27 EUR−3.37%788+215.73%35.48 EUR31.21 EUR12
Jual
COMPEURCompound/EUROKX30.68 EUR−4.84%571−63.05%31.00 EUR30.55 EUR16
Jual
COMPTHBCompound / Thai BahtBitazza1,187.26 THB−2.39%469+904.46%1,187.26 THB1,187.26 THB12
Jual
COMPUSDCompound/USDOKX36.18 USD+1.46%153+50.87%36.18 USD36.09 USD1
Jual
COMPUSDTCOMP / TetherUSBinance.US36.69 USDT−1.45%57−83.79%37.17 USDT35.63 USDT2
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT0.00%140.00%39.99 USDT35.79 USDT0
Jual
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009387 WETH+1.50%0.009387 WETH0.009141 WETH1
Neutral
COMPGUSDCompound / Gemini DollarGemini35.800000 GUSD−2.66%36.900000 GUSD35.620000 GUSD174
Jual
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH0.00%0.01298 ETH0.01298 ETH0
Beli
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.98 USDT−0.44%36.33 USDT35.95 USDT72.47 K
Jual
COMPUSD.PCompound USD PerpetualCrypto.com36.056 USD−0.55%36.324 USD36.056 USD1
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.9649 USDT−0.47%36.3349 USDT35.9451 USDT4.6 K
Jual
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)35.938 USD−0.57%36.215 USD35.768 USD435
Jual
COMPUSDTCOMPOUND / TETHERWOO X35.97 USDT−0.75%36.34 USDT35.96 USDT178
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.99 USDT−0.44%36.34 USDT35.95 USDT18.33 K
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io35.98 USDT−0.53%36.32 USDT35.97 USDT106.9 K
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36.176 USD+0.04%36.176 USD36.159 USD8
Jual
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36.16 USD−0.21%36.23 USD35.94 USD407
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009429 WETH−0.74%0.009499 WETH0.009429 WETH11
Neutral
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36.01 USDT−2.78%37.00 USDT35.40 USDT61.61 K
Jual
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36.138 USD+0.74%36.199 USD35.873 USD143
Jual
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)42.53 USD+1.50%42.53 USD41.42 USD41
Beli
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252.73 WCRO+0.63%252.73 WCRO251.15 WCRO27
Beli
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)35.97 USD−4.62%37.71 USD35.97 USD963
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.99 USD−0.42%36.35 USD35.93 USD1.34 M
Jual
COMPUSDCOMP / U.S. DOLLARBTSE35.99 USD−0.61%36.42 USD35.98 USD90
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.99 USDT0.00%36.61 USDT35.23 USDT174.46 K
Jual
COMPUSDTCompound/Tether USDBitMart36.002 USDT−0.68%36.341 USDT35.992 USDT102
Jual
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36.16 USD+1.17%36.23 USD35.75 USD367
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.96 USDT−0.47%36.33 USDT35.94 USDT4.7 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009430 WETH−1.22%0.009546 WETH0.009430 WETH10
Neutral