COMPOUND TOKEN / SINGAPORE DOLLAR

Tiada dagangan
Lihat pada Carta Super

Bursa mendagangkan COMPOUND TOKEN / SINGAPORE DOLLAR

Dapatkan kadar mata wang kripto COMPOUND TOKEN / SINGAPORE DOLLAR pada semua pasaran tersedia. Lihat statistik untuk COMPSGD termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK40.98 USDT−0.12%16.03 M−4.04%41.22 USDT40.63 USDT220.44 K
Jual
COMPUSDT.PCOMP/USDT Perpetual ContractBingX40.97 USDT−0.17%15.94 M+40.34%41.22 USDT40.63 USDT333.12 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance40.97 USDT−0.17%8.85 M−74.60%41.23 USDT40.62 USDT78.27 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW40.99 USDT−0.15%5.46 M−68.67%41.23 USDT40.63 USDT50.13 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX40.99 USDT−0.12%2.82 M−75.20%41.22 USDT40.65 USDT996.06 K
Jual
COMPUSDTCompound / Tether USDHTX41.01 USDT+1.86%2.28 M−64.73%41.36 USDT40.20 USDT41.42 K
Jual
COMPUSDTCOMP / TetherUSBinance41.02 USDT−0.17%1.3 M−83.25%41.28 USDT40.68 USDT12.21 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit40.97 USDT−0.15%1.08 M−86.90%41.22 USDT40.63 USDT10.36 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex40.97 USDT−0.15%1.08 M−86.85%41.22 USDT40.63 USDT10.36 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex40.98 USDT−0.15%698.89 K−54.91%41.22 USDT40.63 USDT6.29 K
Jual
COMPUSDTCompound / Tether USWhiteBIT41.00 USDT−0.17%658.31 K−55.59%41.31 USDT40.65 USDT6.17 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX40.98 USDT−0.17%646.02 K−58.75%41.23 USDT40.63 USDT6.51 K
Jual
COMPUSDT.PCompound/TetherUSToobit40.98 USDT−0.15%421.98 K−65.23%41.24 USDT40.64 USDT4.47 K
Jual
COMPUSDTCompound/TetherOKX41.02 USDT−0.17%416.85 K−71.26%41.26 USDT40.68 USDT3.49 K
Jual
COMPUSDTCompound / USDTMEXC41.03 USDT−0.15%402.7 K−81.28%41.28 USDT40.67 USDT3.78 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX40.98 USDT−0.15%382.21 K−77.35%41.22 USDT40.63 USDT3.45 K
Jual
COMPUSDCompound / US DollarCoinbase41.03 USD−0.19%349.48 K−81.52%41.28 USD40.72 USD3.47 K
Jual
COMPUSDCCompound / USDCCoinbase41.03 USDC−0.19%349.39 K−81.52%41.28 USDC40.72 USDC3.48 K
Jual
COMPUSDTCompound / USD TetherBitazza41.16 USDT−0.12%341.83 K+4.98%41.40 USDT40.64 USDT4.78 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget41.02 USDT−0.17%338.97 K−83.07%41.25 USDT40.67 USDT2.43 K
Jual
COMPKRWCompound / KRWUpBit58,950.0 KRW−0.51%277.17 K−94.56%59,300.0 KRW58,400.0 KRW3.1 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT40.97 USDT−0.22%238.5 K−93.53%41.22 USDT40.91 USDT131
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin41.00 USDT−0.19%182.77 K−56.73%41.33 USDT40.63 USDT2.04 K
Jual
COMPKRWCOMP / South Korean WonBithumb59,050.0000 KRW−0.42%175.31 K−65.82%59,350.0000 KRW58,600.0000 KRW2.11 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin40.98 USDT−0.12%154.04 K−63.12%41.22 USDT40.64 USDT58.69 K
Jual
COMPUSDTCOMPUSDT SPOTBybit40.99 USDT−0.05%130.7 K−83.66%41.27 USDT40.67 USDT1.23 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex41.02 USDT−0.12%130.41 K−78.61%41.28 USDT40.67 USDT1.23 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase41.02 USDC−0.22%116.69 K−83.87%41.27 USDC40.74 USDC1.02 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX41.02 USDT−0.15%116.2 K−75.14%41.28 USDT40.68 USDT1.28 K
Jual
COMPUSDTCOMPUSDT SPOTBitget41.03 USDT−0.15%99.44 K−79.88%41.27 USDT40.68 USDT1.17 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue41.04 USDT+1.94%91.82 K−83.77%41.28 USDT40.28 USDT1.38 K
Jual
COMPUSDCCOMP / USD CoinBinance41.07 USDC−0.12%75.66 K−59.30%41.30 USDC40.70 USDC526
Jual
COMPUSDTCompound / TetherKuCoin41.02 USDT−0.19%60.95 K−88.10%41.26 USDT40.69 USDT740
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex40.77600000 USDT−0.55%60.12 K−0.37%41.22300000 USDT40.77600000 USDT219
Jual
COMPUSDTCompound/TetherGate.io41.00 USDT−0.19%57.99 K−86.57%41.23 USDT40.68 USDT451
Jual
COMPUSDTCOMPOUND / TETHERCoinEx40.96 USDT−0.15%46.68 K−64.93%41.22 USDT40.58 USDT387
Jual
COMPUSDCompound / U.S. dollarBitstamp41.04 USD−0.24%28.2 K−68.15%41.17 USD40.91 USD34
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize52.8300 SGD−0.26%26.1 K−40.57%53.2000 SGD52.4400 SGD19.19 K
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40.5700 USD−0.25%25.95 K−40.35%40.8500 USD40.2700 USD14.74 K
Jual
COMPTRYCOMP / Turkish LiraBinance1,707 TRY−0.29%24.92 K−91.08%1,720 TRY1,693 TRY276
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex40.98 USDT−0.17%19.85 K−83.96%41.22 USDT40.64 USDT108
Jual
COMPUSDCompound / U. S. DollarKraken41.05 USD0.00%18.5 K−89.67%41.28 USD40.86 USD251
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX41.02 USDT+1.89%18.32 K−83.92%41.27 USDT40.28 USDT261
Jual
COMPBTCCompound / BTCUpBit0.000384440 BTC+7.38%13.05 K+30,025.52%0.000405220 BTC0.000367230 BTC292
Jual
COMPUSDCOMP / DollarBitfinex41.28400000 USD+0.48%11.28 K−37.53%41.38200000 USD41.28400000 USD4
Jual
COMPBTCCOMP / BitcoinBitfinex0.000377 BTC+0.53%11.05 K−38.62%0.000377 BTC0.000376 BTC4
Jual
COMPBTCCOMP / BitcoinBinance0.000375 BTC+0.27%10.79 K−78.25%0.000376 BTC0.000373 BTC43
Jual
COMPUSDCOMP / US DollarBinance41.080635 USD+0.21%10.64 K−77.21%41.267203 USD40.775920 USD43
Jual
COMPEURCompound / EuroWhiteBIT35.04 EUR+0.09%10.33 K−62.15%35.26 EUR34.79 EUR78
Jual
COMPUSDCompound / USDCrypto.com41.110 USD+0.03%8.52 K−92.87%41.283 USD40.826 USD99
Jual
COMPEURCompound / EuroKraken35.15 EUR+0.29%6.83 K−82.14%35.20 EUR34.87 EUR27
Jual
COMPUSDTCompound / TetherCrypto.com40.856 USDT+0.15%5.77 K−90.40%41.274 USDT40.856 USDT6
Jual
COMPTHBCompoundBitkub1,310.90 THB+0.08%4.85 K−87.01%1,399.18 THB1,310.90 THB59
Jual
COMPEURCompound / EuroBitvavo35.182 EUR+0.35%3.45 K−97.60%35.182 EUR34.870 EUR38
Jual
COMPBTCCompound / BitcoinCoinbase0.000374 BTC+0.27%2.92 K−67.80%0.000376 BTC0.000373 BTC16
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini41.000000 USD−0.10%2.65 K−94.49%41.040000 USD40.990000 USD56
Jual
COMPUSDCompound / U.S. DollarGemini41.000000 USD−0.10%2.65 K−94.49%41.040000 USD40.990000 USD56
Jual
COMPUSDCCOMPU / SDCGemini41.000000 USDC−0.10%2.65 K−94.49%41.040000 USDC40.990000 USDC56
Jual
COMPEURCompound/EUROKX35.20 EUR+0.28%1.35 K−62.67%35.25 EUR35.00 EUR5
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso40.801 USDC−1.50%1.18 K−80.81%41.104 USDC40.800 USDC3
Jual
COMPUSTCOMP / USTBitfinex41.25400000 USDT+0.97%896+4,174.01%41.25400000 USDT41.00700000 USDT1
Jual
COMPBTCCompound / BitcoinKraken0.000373 BTC0.00%268−94.49%0.000373 BTC0.000373 BTC1
Jual
COMPEURCompound / EuroBitstamp35.12 EUR−0.26%246+84.90%35.12 EUR35.12 EUR3
Jual
COMPTHBCompound / Thai BahtBitazza1,311.05 THB−0.22%224−44.82%1,335.17 THB1,309.20 THB4
Jual
COMPUSDTCOMP / TetherUSBinance.US40.28 USDT−5.73%201−79.59%44.61 USDT39.00 USDT4
Jual kuat
COMPUSDCompound/USDOKX40.93 USD+2.02%500.00%40.93 USD40.93 USD1
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex39.49 USDT−1.42%32−0.95%40.06 USDT39.49 USDT1
Jual
COMPETHCompound Governance Token / EthereumPoloniex0.00991 ETH+1.64%8−83.23%0.00999 ETH0.00991 ETH0
Neutral
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)40.980 USD+0.14%41.108 USD40.698 USD427
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC40.99 USDT−0.10%41.23 USDT40.60 USDT576.13 K
Jual
COMPUSDTCompound/Tether USDBitMart41.019 USDT−0.17%41.272 USDT40.678 USDT629
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01021 WETH+0.20%0.01027 WETH0.01018 WETH28
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart40.9851 USDT−0.12%41.2251 USDT40.6349 USDT24.93 K
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)216.14 WCRO+1.86%216.14 WCRO212.19 WCRO5
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX41.00 USDT+1.79%41.28 USDT40.29 USDT64.95 K
Jual
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)41.06 USD−0.34%41.38 USD40.60 USD1.15 K
Jual
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)40.67 USD−0.47%40.86 USD40.67 USD199
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X41.00 USDT−0.12%41.26 USDT40.63 USDT83.38 K
Jual
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009780 WETH0.010103 WETH0.009719 WETH3
Neutral
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange41.01 USDT−0.12%41.25 USDT40.62 USDT55.41 K
Jual
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)38.89 USD40.18 USD38.65 USD120
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE41.02 USD−0.29%41.31 USD40.68 USD2.1 K
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io40.99 USDT0.00%41.21 USDT40.66 USDT256.38 K
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken41.115 USD+2.35%41.115 USD41.076 USD135
Jual
COMPGUSDCompound / Gemini DollarGemini41.000000 GUSD−0.10%41.040000 GUSD40.990000 GUSD56
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE41.02 USD−0.07%41.25 USD40.62 USD7.75 M
Jual
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)40.93 USD−0.51%41.34 USD40.89 USD725
Jual
COMPUSDTCOMPOUND / TETHERWOO X41.00 USDT−0.22%41.26 USDT40.68 USDT3.82 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01026 WETH+0.97%0.01026 WETH0.01016 WETH18
Beli
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX40.98 USDT−0.12%41.22 USDT40.62 USDT26.11 K
Jual
COMPUSD.PCompound USD PerpetualCrypto.com41.048 USD+0.33%41.248 USD40.747 USD7
Jual