Bursa
Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 35.98 USDT | −0.44% | 16.63 M | +1.41% | 36.33 USDT | 35.94 USDT | 40.62 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 35.97 USDT | −0.39% | 11.06 M | −46.75% | 36.34 USDT | 35.95 USDT | 17.74 K | Jual |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 35.97 USDT | −0.47% | 6.6 M | −38.26% | 36.34 USDT | 35.94 USDT | 11.35 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 35.97 USDT | −0.42% | 5.63 M | −44.22% | 36.33 USDT | 35.95 USDT | 340.85 K | Jual |
| COMPUSDTCompound / Tether USD |  HTX | 35.99 USDT | −0.28% | 4.56 M | −16.96% | 36.49 USDT | 35.26 USDT | 52.52 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 35.96 USDT | −0.44% | 2.49 M | −43.01% | 36.32 USDT | 35.93 USDT | 3.31 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 35.96 USDT | −0.44% | 2.49 M | −42.98% | 36.32 USDT | 35.93 USDT | 3.31 K | Jual |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 35.97 USDT | −0.42% | 2.34 M | −61.10% | 36.33 USDT | 35.93 USDT | 6.69 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 36.01 USDT | −0.44% | 2.29 M | −52.72% | 36.36 USDT | 35.99 USDT | 2.23 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 35.98 USDT | −0.42% | 907.33 K | −39.23% | 36.35 USDT | 35.94 USDT | 1.48 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 35.96 USDT | −0.50% | 798.77 K | −65.53% | 36.34 USDT | 35.96 USDT | 1.13 K | Jual |
| COMPUSDTCompound / Tether US |  WhiteBIT | 35.99 USDT | −0.66% | 725.54 K | −34.51% | 36.38 USDT | 35.98 USDT | 1.58 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 35.97 USDT | −0.44% | 724.71 K | −34.96% | 36.32 USDT | 35.95 USDT | 766 | Jual |
| COMPUSDTCompound / Tether |  KuCoin | 36.15 USDT | −0.28% | 715.8 K | +188.47% | 36.41 USDT | 36.15 USDT | 288 | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 35.97 USDT | −0.42% | 711.61 K | −32.58% | 36.33 USDT | 35.94 USDT | 1.62 K | Jual |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 35.94 USDT | −0.64% | 646.59 K | −56.62% | 36.28 USDT | 35.93 USDT | 370 | Jual |
| COMPUSDTCompound / USDT |  MEXC | 36.01 USDT | −0.47% | 633.3 K | −48.81% | 36.37 USDT | 35.98 USDT | 675 | Jual |
 COMPUSDCompound / US Dollar |  Coinbase | 36.00 USD | −0.66% | 537.04 K | −35.11% | 36.36 USD | 36.00 USD | 654 | Jual |
 COMPUSDCCompound / USDC | Coinbase | 36.00 USDC | −0.66% | 537 K | −35.00% | 36.36 USDC | 36.00 USDC | 617 | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 35.98 USDT | −0.39% | 519.05 K | −46.73% | 36.33 USDT | 35.95 USDT | 846 | Jual |
| COMPUSDTCompound/Tether |  Gate.io | 35.97 USDT | −0.75% | 454 K | −31.33% | 36.34 USDT | 35.96 USDT | 180 | Jual |
| COMPUSDTCompound/Tether | OKX | 36.00 USDT | −0.53% | 397.05 K | −58.35% | 36.35 USDT | 35.99 USDT | 278 | Jual |
| COMPUSDTCOMPUSDT SPOT | Bybit | 35.98 USDT | −0.47% | 325.26 K | −42.26% | 36.33 USDT | 35.97 USDT | 668 | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 36.04 USDT | −0.39% | 306.01 K | −42.24% | 36.40 USDT | 35.94 USDT | 590 | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 35.97 USDT | −0.50% | 268.03 K | −21.93% | 36.32 USDT | 35.95 USDT | 12.87 K | Jual |
| COMPUSDTCompound / USD Tether |  Bitazza | 35.90 USDT | −0.42% | 247.29 K | −1.05% | 36.37 USDT | 35.90 USDT | 552 | Jual |
| COMPUSDTCOMPUSDT SPOT | Bitget | 36.00 USDT | −0.55% | 244.24 K | −73.43% | 36.34 USDT | 35.98 USDT | 111 | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 36.00 USDT | −0.47% | 228.13 K | −48.84% | 36.37 USDT | 35.97 USDT | 223 | Jual |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 36.00 USDT | −0.22% | 178.74 K | −73.25% | 36.30 USDT | 35.92 USDT | 52 | Jual |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 36.01 USDT | 0.00% | 165.45 K | −51.22% | 36.36 USDT | 35.31 USDT | 1.65 K | Jual |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 36.01 USDC | −0.61% | 165.09 K | −68.38% | 36.36 USDC | 36.01 USDC | 169 | Jual |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 36.02 USDT | −0.39% | 162.99 K | −51.34% | 36.36 USDT | 35.99 USDT | 201 | Jual |
 COMPKRWCompound / KRW |  UpBit | 54,550.0 KRW | −0.64% | 141.05 K | −92.02% | 54,950.0 KRW | 54,550.0 KRW | 790 | Jual |
| COMPKRWCOMP / South Korean Won |  Bithumb | 54,450.0000 KRW | −0.55% | 94.86 K | −66.69% | 54,950.0000 KRW | 54,450.0000 KRW | 253 | Jual |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 36.00400000 USDT | +0.96% | 83.53 K | −62.45% | 36.17400000 USDT | 36.00400000 USDT | 60 | Jual |
 COMPTRYCOMP / Turkish Lira | Binance | 1,514 TRY | −0.46% | 57.13 K | −45.03% | 1,528 TRY | 1,513 TRY | 55 | Jual |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 36.01 USDT | −0.06% | 54.65 K | −23.34% | 36.36 USDT | 35.21 USDT | 587 | Jual |
| COMPUSDCompound / U. S. Dollar |  Kraken | 36.02 USD | −0.44% | 53.76 K | −79.19% | 36.30 USD | 36.02 USD | 119 | Jual |
 COMPBTCCompound / Bitcoin | Coinbase | 0.000336 BTC | 0.00% | 43.37 K | +614.54% | 0.000339 BTC | 0.000331 BTC | 1.2 K | Jual |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 46.6800 SGD | −0.34% | 33.1 K | −25.46% | 47.1000 SGD | 46.6600 SGD | 3.88 K | Jual |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 35.6400 USD | −0.45% | 32.84 K | −25.36% | 35.9800 USD | 35.6400 USD | 2.96 K | Jual |
 COMPEURCompound / Euro | WhiteBIT | 31.12 EUR | +0.35% | 32.11 K | −3.87% | 31.37 EUR | 30.93 EUR | 33 | Jual |
| COMPBTCCOMP / Bitcoin | Binance | 0.000336 BTC | 0.00% | 27.11 K | −47.13% | 0.000336 BTC | 0.000335 BTC | 1 | Jual |
| COMPUSDCOMP / US Dollar | Binance | 36.262874 USD | +0.22% | 23.36 K | −48.43% | 36.262874 USD | 36.153066 USD | 1 | Jual |
| COMPEURCompound / Euro | Kraken | 30.81 EUR | −2.13% | 20.98 K | −68.79% | 31.90 EUR | 30.54 EUR | 578 | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 35.97 USDT | −0.39% | 18.13 K | −50.58% | 36.32 USDT | 35.95 USDT | 31 | Jual |
 COMPTHBCompound |  Bitkub | 1,192.00 THB | +2.19% | 12.45 K | −57.76% | 1,192.00 THB | 1,158.00 THB | 208 | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 36.02 USDC | −0.30% | 11.82 K | −57.80% | 36.18 USDC | 36.02 USDC | 4 | Jual |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 36.04 USD | −0.52% | 9.92 K | −6.98% | 36.22 USD | 36.04 USD | 10 | Jual |
| COMPUSDCompound / USD |  Crypto.com | 36.058 USD | −0.32% | 8.25 K | −77.21% | 36.275 USD | 36.058 USD | 15 | Jual |
| COMPUSDTCompound / Tether | Crypto.com | 36.037 USDT | −0.42% | 8.17 K | −70.42% | 36.294 USDT | 36.037 USDT | 13 | Jual |
| COMPEURCompound / Euro |  Bitvavo | 31.169 EUR | +2.06% | 7.81 K | −93.72% | 31.169 EUR | 31.169 EUR | 17 | Jual |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 35.800000 USD | −2.66% | 6.34 K | −68.05% | 36.900000 USD | 35.620000 USD | 174 | Jual |
| COMPUSDCompound / U.S. Dollar | Gemini | 35.800000 USD | −2.66% | 6.34 K | −68.05% | 36.900000 USD | 35.620000 USD | 174 | Jual |
| COMPUSDCCOMPU / SDC | Gemini | 35.800000 USDC | −2.66% | 6.34 K | −68.04% | 36.900000 USDC | 35.620000 USDC | 174 | Jual |
| COMPUSDCOMP / Dollar | Bitfinex | 36.07500000 USD | +0.84% | 5.26 K | −54.67% | 36.07500000 USD | 36.07500000 USD | 0 | Jual |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000335 BTC | +0.30% | 5.1 K | −46.09% | 0.000335 BTC | 0.000335 BTC | 0 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 36.059 USDC | −2.10% | 4.3 K | +8.95% | 36.238 USDC | 35.701 USDC | 82 | Jual |
| COMPBTCCompound / BTC | UpBit | 0.000333800 BTC | +0.94% | 1.67 K | −84.46% | 0.000333800 BTC | 0.000333800 BTC | 3 | Jual |
| COMPBTCCompound / Bitcoin | Kraken | 0.000334 BTC | −0.30% | 1.33 K | −62.65% | 0.000337 BTC | 0.000330 BTC | 36 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 36.13700000 USDT | +0.94% | 1.11 K | +123.76% | 36.13700000 USDT | 36.13700000 USDT | 0 | Jual |
| COMPEURCompound / Euro | Bitstamp | 31.27 EUR | −3.37% | 788 | +215.73% | 35.48 EUR | 31.21 EUR | 12 | Jual |
| COMPEURCompound/EUR | OKX | 30.68 EUR | −4.84% | 571 | −63.05% | 31.00 EUR | 30.55 EUR | 16 | Jual |
| COMPTHBCompound / Thai Baht | Bitazza | 1,187.26 THB | −2.39% | 469 | +904.46% | 1,187.26 THB | 1,187.26 THB | 12 | Jual |
| COMPUSDCompound/USD | OKX | 36.18 USD | +1.46% | 153 | +50.87% | 36.18 USD | 36.09 USD | 1 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 36.69 USDT | −1.45% | 57 | −83.79% | 37.17 USDT | 35.63 USDT | 2 | Jual |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.99 USDT | 0.00% | 14 | 0.00% | 39.99 USDT | 35.79 USDT | 0 | Jual |
 COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) |  SushiSwap v2 (Polygon) | 0.009387 WETH | +1.50% | — | — | 0.009387 WETH | 0.009141 WETH | 1 | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 35.800000 GUSD | −2.66% | — | — | 36.900000 GUSD | 35.620000 GUSD | 174 | Jual |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.01298 ETH | 0.00% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | Beli |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 35.98 USDT | −0.44% | — | — | 36.33 USDT | 35.95 USDT | 72.47 K | Jual |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 36.056 USD | −0.55% | — | — | 36.324 USD | 36.056 USD | 1 | Jual |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 35.9649 USDT | −0.47% | — | — | 36.3349 USDT | 35.9451 USDT | 4.6 K | Jual |
| COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USD |  Uniswap v3 (Arbitrum) | 35.938 USD | −0.57% | — | — | 36.215 USD | 35.768 USD | 435 | Jual |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 35.97 USDT | −0.75% | — | — | 36.34 USDT | 35.96 USDT | 178 | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 35.99 USDT | −0.44% | — | — | 36.34 USDT | 35.95 USDT | 18.33 K | Jual |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 35.98 USDT | −0.53% | — | — | 36.32 USDT | 35.97 USDT | 106.9 K | Jual |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 36.176 USD | +0.04% | — | — | 36.176 USD | 36.159 USD | 8 | Jual |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 36.16 USD | −0.21% | — | — | 36.23 USD | 35.94 USD | 407 | Jual |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.009429 WETH | −0.74% | — | — | 0.009499 WETH | 0.009429 WETH | 11 | Neutral |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 36.01 USDT | −2.78% | — | — | 37.00 USDT | 35.40 USDT | 61.61 K | Jual |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD | Uniswap v3 (Ethereum) | 36.138 USD | +0.74% | — | — | 36.199 USD | 35.873 USD | 143 | Jual |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 42.53 USD | +1.50% | — | — | 42.53 USD | 41.42 USD | 41 | Beli |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 252.73 WCRO | +0.63% | — | — | 252.73 WCRO | 251.15 WCRO | 27 | Beli |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 35.97 USD | −4.62% | — | — | 37.71 USD | 35.97 USD | 963 | Jual |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 35.99 USD | −0.42% | — | — | 36.35 USD | 35.93 USD | 1.34 M | Jual |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 35.99 USD | −0.61% | — | — | 36.42 USD | 35.98 USD | 90 | Jual |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 35.99 USDT | 0.00% | — | — | 36.61 USDT | 35.23 USDT | 174.46 K | Jual |
| COMPUSDTCompound/Tether USD | BitMart | 36.002 USDT | −0.68% | — | — | 36.341 USDT | 35.992 USDT | 102 | Jual |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 36.16 USD | +1.17% | — | — | 36.23 USD | 35.75 USD | 367 | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 35.96 USDT | −0.47% | — | — | 36.33 USDT | 35.94 USDT | 4.7 K | Jual |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.009430 WETH | −1.22% | — | — | 0.009546 WETH | 0.009430 WETH | 10 | Neutral |