COMPOUND TOKEN / SINGAPORE DOLLAR

Tiada dagangan
Lihat pada Carta Super

Bursa

Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36.44 USDT+0.03%16.6 M+0.05%37.05 USDT36.11 USDT162.39 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36.44 USDT+0.11%12.58 M−33.14%37.05 USDT36.09 USDT77.62 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36.42 USDT+0.05%7.22 M−24.59%37.05 USDT36.11 USDT48.7 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36.45 USDT+0.11%5.97 M−21.28%37.06 USDT36.13 USDT1.6 M
Jual
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36.45 USDT+0.11%5.47 M+95.35%37.05 USDT36.11 USDT48.06 K
Jual
COMPUSDTCompound / Tether USDHTX36.33 USDT−4.50%4.17 M−10.57%38.33 USDT36.03 USDT72.94 K
Jual
COMPUSDTCOMP / TetherUSBinance36.49 USDT+0.14%2.45 M−42.93%37.08 USDT36.17 USDT11.73 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36.43 USDT+0.11%2.3 M−39.17%37.03 USDT36.11 USDT12.38 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36.43 USDT+0.11%2.3 M−39.08%37.03 USDT36.11 USDT12.38 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36.42 USDT−0.03%1.11 M−49.55%37.03 USDT36.09 USDT3.5 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36.46 USDT+0.03%1.04 M−23.00%37.04 USDT36.13 USDT6.31 K
Jual
COMPUSDTCompound / Tether USWhiteBIT36.45 USDT−0.14%903.08 K+33.13%37.11 USDT36.14 USDT5.26 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36.44 USDT+0.11%786.65 K−17.16%37.04 USDT36.11 USDT6.22 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36.44 USDT+0.14%669.38 K−45.37%37.05 USDT36.11 USDT3.38 K
Jual
COMPUSDTCompound / USDTMEXC36.48 USDT+0.11%662.63 K−40.16%37.08 USDT36.16 USDT3.24 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx36.41 USDT0.00%614.93 K+489.75%37.03 USDT36.08 USDT632
Jual
COMPUSDT.PCompound/TetherUSToobit36.44 USDT+0.03%594.32 K−34.61%37.05 USDT36.13 USDT3.7 K
Jual
COMPUSDCompound / US DollarCoinbase36.43 USD−0.14%543.56 K−19.00%37.03 USD36.22 USD3.09 K
Jual
COMPUSDCCompound / USDCCoinbase36.43 USDC−0.14%541.37 K−19.29%37.03 USDC36.22 USDC3.09 K
Jual
COMPUSDTCompound/TetherOKX36.40 USDT−0.22%488.25 K−41.52%37.08 USDT36.17 USDT3.04 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT36.43 USDT−0.41%439.59 K−71.11%37.03 USDT36.15 USDT1.65 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin36.52 USDT+0.27%375.84 K−20.64%37.09 USDT36.19 USDT1.98 K
Jual
COMPUSDTCOMPUSDT SPOTBitget36.48 USDT0.00%359.72 K−58.15%37.09 USDT36.19 USDT1.83 K
Jual
COMPUSDTCompound/TetherGate.io36.41 USDT−0.27%353.26 K−61.14%37.01 USDT36.14 USDT2.49 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36.43 USDT0.00%299.2 K+2.80%37.05 USDT36.11 USDT67.63 K
Jual
COMPUSDTCompound / USD TetherBitazza36.51 USDT+0.27%251.66 K+1.06%37.10 USDT36.17 USDT2.46 K
Jual
COMPUSDTCompound / TetherKuCoin36.43 USDT−0.27%247.68 K+96.49%37.10 USDT36.28 USDT2.47 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex36.47 USDT+0.08%242.81 K−38.27%37.11 USDT36.16 USDT1.18 K
Jual
COMPUSDTCOMPUSDT SPOTBybit36.41 USDT−0.14%217.24 K−61.10%37.00 USDT36.17 USDT1.6 K
Jual
COMPKRWCompound / KRWUpBit54,950.0 KRW−0.18%197.56 K−88.95%55,800.0 KRW54,600.0 KRW930
Jual
COMPUSDTCompound / Tether SPOTBITUNIX36.47 USDT+0.03%179.61 K−41.30%37.07 USDT36.18 USDT1.08 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue36.48 USDT−4.08%176.9 K−40.22%38.35 USDT36.17 USDT2.8 K
Jual
COMPUSDCompound / U. S. DollarKraken36.54 USD+0.19%144.94 K−44.61%36.98 USD36.17 USD399
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36.41 USDC−0.65%134.32 K−70.86%36.78 USDC36.26 USDC623
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex36.42100000 USDT+0.40%103.86 K−38.42%36.89800000 USDT36.20400000 USDT1.53 K
Jual
COMPEURCompound / EuroBitvavo31.479 EUR−1.68%78.66 K−40.01%31.728 EUR31.321 EUR12
Jual
COMPKRWCOMP / South Korean WonBithumb55,150.0000 KRW+0.36%64.77 K−76.76%55,750.0000 KRW54,650.0000 KRW379
Jual
COMPTRYCOMP / Turkish LiraBinance1,539 TRY+0.33%60.22 K−48.97%1,558 TRY1,527 TRY254
Jual
COMPEURCompound / EuroKraken31.47 EUR−0.03%43.63 K+3.92%31.89 EUR31.31 EUR152
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX36.48 USDT−4.08%41.42 K+11.11%38.35 USDT36.17 USDT692
Jual
COMPBTCCOMP / BitcoinBinance0.000338 BTC+0.60%34.69 K−22.30%0.000342 BTC0.000336 BTC214
Jual
COMPUSDCOMP / US DollarBinance36.595902 USD+0.52%30.84 K−21.53%37.131340 USD36.285063 USD214
Jual
COMPUSDCCOMP / USD CoinBinance36.51 USDC−0.41%26.32 K−9.10%37.19 USDC36.28 USDC105
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize47.2500 SGD−0.06%25.83 K−53.60%48.0100 SGD46.9200 SGD9.55 K
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize36.0900 USD−0.08%25.59 K−53.70%36.6900 USD35.8400 USD7.3 K
Jual
COMPEURCompound / EuroWhiteBIT31.33 EUR+0.32%25.56 K+4.74%31.89 EUR31.05 EUR176
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex36.45 USDT+0.03%24.11 K+0.27%37.03 USDT36.13 USDT155
Jual
COMPTHBCompoundBitkub1,186.51 THB−1.53%21.95 K+8.74%1,233.24 THB1,183.10 THB217
Jual
COMPUSDCompound / USDCrypto.com36.515 USD+0.04%21.39 K+15.19%36.985 USD36.344 USD25
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini36.560000 USD−0.60%14.72 K−15.02%36.900000 USD36.190000 USD150
Jual
COMPUSDCompound / U.S. DollarGemini36.560000 USD−0.60%14.72 K−15.02%36.900000 USD36.190000 USD150
Jual
COMPUSDCCOMPU / SDCGemini36.560000 USDC−0.60%14.72 K−15.02%36.900000 USDC36.190000 USDC150
Jual
COMPUSDTCompound / TetherCrypto.com36.470 USDT−0.47%14.44 K−10.01%36.804 USDT36.280 USDT9
Jual
COMPBTCCompound / BitcoinCoinbase0.000338 BTC+0.60%13.8 K+1,402.56%0.000339 BTC0.000337 BTC237
Jual
COMPUSDCompound / U.S. dollarBitstamp36.44 USD−0.08%11.75 K−28.43%36.97 USD36.36 USD109
Jual
COMPBTCCompound / BTCUpBit0.000332750 BTC0.00%10.76 K+2,285.45%0.000336180 BTC0.000332750 BTC4
Neutral
COMPUSDCOMP / DollarBitfinex36.66100000 USD−0.56%9.09 K+16.93%36.80100000 USD36.66100000 USD10
Jual
COMPBTCCOMP / BitcoinBitfinex0.000338 BTC+0.30%6.89 K−10.80%0.000339 BTC0.000338 BTC10
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36.833 USDC−0.57%5.04 K−15.64%38.262 USDC36.212 USDC137
Jual
COMPBTCCompound / BitcoinKraken0.000337 BTC+0.60%3.57 K−41.21%0.000337 BTC0.000337 BTC0
Jual
COMPUSDCompound/USDOKX37.97 USD+1.99%1.76 K+137.47%38.04 USD35.99 USD42
Jual
COMPEURCompound/EUROKX32.24 EUR−0.86%1.48 K+37,532.61%32.84 EUR32.24 EUR39
Jual
COMPUSDTCOMP / TetherUSBinance.US37.23 USDT−2.00%857+19.83%37.23 USDT35.43 USDT22
Jual
COMPUSTCOMP / USTBitfinex36.57000000 USDT−0.76%847+10.41%37.02700000 USDT36.53800000 USDT10
Jual
COMPEURCompound / EuroBitstamp31.54 EUR−2.53%654+31.24%35.48 EUR31.42 EUR3
Jual
COMPTHBCompound / Thai BahtBitazza1,187.26 THB−2.39%469+904.46%1,187.26 THB1,187.26 THB12
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+9.74%35+44.97%39.99 USDT35.63 USDT1
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36.45 USDT+0.08%37.05 USDT36.11 USDT77.94 K
Jual
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36.43 USDT−1.65%37.00 USDT36.26 USDT16.23 K
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36.571 USD+0.40%36.933 USD36.388 USD49
Jual
COMPUSDTCompound/Tether USDBitMart36.402 USDT−0.26%37.062 USDT36.171 USDT416
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36.48 USD+0.03%37.06 USD36.15 USD7.97 M
Jual
COMPUSDTCOMPOUND / TETHERWOO X36.41 USDT−0.27%37.00 USDT36.14 USDT1.96 K
Jual
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009223 WETH−0.24%0.009319 WETH0.009150 WETH2
Jual
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36.54 USD−0.98%36.94 USD36.26 USD1.27 K
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009483 WETH+1.14%0.009569 WETH0.009376 WETH46
Neutral
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36.54 USD−0.17%36.88 USD36.28 USD1.68 K
Jual
COMPUSDCOMP / U.S. DOLLARBTSE36.53 USD−0.03%37.14 USD36.16 USD388
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36.41 USDT−4.13%38.28 USDT36.01 USDT149.01 K
Jual
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41.79 USD−0.24%42.23 USD41.46 USD68
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36.40 USDT−0.05%37.03 USDT36.10 USDT80.62 K
Jual
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36.560 USD+0.59%36.797 USD36.255 USD577
Jual
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36.43 USD−3.40%37.71 USD36.29 USD385
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251.18 WCRO+0.01%252.67 WCRO251.15 WCRO11
Beli
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36.4449 USDT−0.00%37.0352 USDT36.1201 USDT18.49 K
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36.44 USDT0.00%37.04 USDT36.11 USDT17.2 K
Jual
COMPUSD.PCompound USD PerpetualCrypto.com36.532 USD+0.07%37.018 USD36.353 USD4
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36.45 USDT+0.05%37.04 USDT36.10 USDT388.91 K
Jual
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH0.00%0.01298 ETH0.01298 ETH0
Beli
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36.195 USD+0.46%36.334 USD35.454 USD1.61 K
Jual
COMPGUSDCompound / Gemini DollarGemini36.560000 GUSD−0.60%36.900000 GUSD36.190000 GUSD150
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009483 WETH+0.74%0.009559 WETH0.009412 WETH35
Neutral