Mulakan

COMPOUND TOKEN / SINGAPORE DOLLAR

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar mata wang kripto COMPOUND TOKEN / SINGAPORE DOLLAR pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.04 USDT−1.13%39.49 M−52.02%35.62 USDT35.04 USDT46.97 K
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX35.12 USDT−0.85%20.92 M+192.60%35.62 USDT35.07 USDT6.97 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.12 USDT−0.87%20.57 M−45.66%35.62 USDT35.08 USDT23.4 K
Neutral
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.12 USDT−0.93%16.58 M+0.97%35.61 USDT35.08 USDT7.43 K
Neutral
COMPKRWCompound / KRWUpBit52,250.0 KRW−0.85%16.42 M−69.45%53,100.0 KRW52,100.0 KRW26.94 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.13 USDT−0.85%15.43 M−54.93%35.60 USDT35.08 USDT423.52 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.09 USDT−0.99%10.86 M−55.33%35.63 USDT35.08 USDT12.16 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.12 USDT−0.82%10.82 M−55.47%35.63 USDT35.08 USDT12.1 K
Neutral
COMPUSDTCompound / Tether USDHTX35.27 USDT+1.00%8.34 M−9.73%35.80 USDT34.78 USDT66.61 K
Neutral
COMPUSDTCOMP / TetherUSBinance35.17 USDT−0.93%4.37 M−61.60%35.68 USDT35.13 USDT4.83 K
Beli
COMPUSDT.PCompound/TetherUSToobit35.14 USDT−0.85%3.73 M−54.45%35.59 USDT35.08 USDT4.46 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.11 USDT−0.93%3.17 M−37.56%35.62 USDT35.09 USDT4.34 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.12 USDT−0.93%2.62 M−67.51%35.62 USDT35.09 USDT3.13 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.11 USDT−0.90%2.18 M−43.26%35.60 USDT35.08 USDT2.38 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT35.11 USDT−0.96%2.17 M−40.12%35.67 USDT35.05 USDT1.23 K
Beli
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.12 USDT−0.90%2.16 M−50.10%35.62 USDT35.09 USDT2.37 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT35.20 USDT−0.93%1.51 M−47.89%35.73 USDT35.10 USDT814
Neutral
COMPUSDCCompound / USDCCoinbase35.16 USDC−0.99%1.36 M−38.13%35.68 USDC35.15 USDC541
Beli
COMPUSDCompound / US DollarCoinbase35.16 USD−0.99%1.36 M−38.69%35.68 USD35.15 USD541
Beli
COMPUSDTCompound/TetherOKX35.14 USDT−0.99%1.34 M−43.00%35.65 USDT35.13 USDT1.21 K
Neutral
COMPUSDTCompound / USDTMEXC35.07 USDT−1.18%1.24 M−62.34%35.68 USDT35.07 USDT1.4 K
Beli
COMPUSDTCOMPUSDT SPOTBybit35.15 USDT−0.90%977.31 K−80.86%35.66 USDT35.15 USDT1.13 K
Beli
COMPUSDTCompound/TetherGate35.10 USDT−1.10%972.16 K−74.13%35.66 USDT35.10 USDT642
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.18 USDT−0.96%860.02 K−29.75%35.65 USDT35.12 USDT692
Neutral
COMPUSDTCOMPUSDT SPOTBitget35.13 USDT−0.99%511.09 K−61.19%35.70 USDT35.13 USDT641
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35.13 USDC−0.73%390.81 K−12.63%35.62 USDC35.13 USDC319
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin35.21 USDT−0.73%345.58 K−25.52%35.67 USDT35.09 USDT246
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.08 USDT−0.96%324.3 K−38.20%35.58 USDT35.08 USDT5.43 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX35.18 USDT−0.96%315.01 K−56.57%35.68 USDT35.13 USDT317
Neutral
COMPKRWCOMP / South Korean WonBithumb52,300.0000 KRW−0.48%312.21 K−74.19%52,950.0000 KRW52,300.0000 KRW136
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex35.12 USDT−0.90%309.63 K−3.34%35.61 USDT35.08 USDT184
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue35.17 USDT+0.98%309.19 K−65.55%35.77 USDT34.71 USDT2.29 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1,490 TRY−0.93%267.44 K−46.66%1,508 TRY1,489 TRY208
Neutral
COMPEURCompound / EuroBitvavo30.638 EUR−0.70%264.77 K−55.46%31.595 EUR29.665 EUR7.47 K
Beli
COMPUSDTCompound / USD TetherBitazza35.05 USDT−2.18%257.3 K+3.88%35.52 USDT35.05 USDT113
Neutral
COMPUSDCompound / U. S. DollarKraken35.16 USD−1.04%241.51 K−2.40%35.58 USD35.16 USD63
Neutral
COMPUSDTCompound / TetherKuCoin35.16 USDT−0.90%169.8 K−70.81%35.63 USDT35.16 USDT83
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx35.13 USDT−0.93%140.09 K−74.30%35.68 USDT35.03 USDT230
Neutral
COMPEURCompound / EuroWhiteBIT30.39 EUR−1.33%92.93 K−63.81%30.67 EUR30.18 EUR32
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX35.15 USDT+0.86%74.66 K−68.28%35.77 USDT34.71 USDT406
Neutral
COMPBTCCompound / BitcoinCoinbase0.000381 BTC+0.26%72.34 K+259.90%0.000381 BTC0.000381 BTC3
Beli
COMPUSDCompound / U.S. dollarBitstamp35.40 USD−0.84%70.63 K−64.60%35.47 USD35.32 USD94
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex35.16100000 USDT−0.85%55.57 K+57.84%35.16100000 USDT35.16100000 USDT38
Neutral
COMPBTCCOMP / BitcoinBinance0.000378 BTC−0.53%54.64 K−59.37%0.000382 BTC0.000378 BTC73
Beli
COMPUSDCCOMP / USD CoinBinance35.24 USDC−0.82%54.53 K−82.04%35.66 USDC35.19 USDC33
Beli
COMPUSDCOMP / US DollarBinance35.166894 USD−1.43%53.45 K−59.32%35.661877 USD35.166894 USD73
Neutral
COMPEURCompound / EuroKraken30.35 EUR−0.88%32.68 K−0.78%30.43 EUR30.35 EUR10
Neutral
COMPBTCCompound / BTCUpBit0.000395000 BTC−2.43%19.46 K+520.88%0.000469000 BTC0.000362260 BTC576
Neutral
COMPUSDCOMP / DollarBitfinex35.65000000 USD+1.86%12.69 K+35.27%36.50000000 USD34.71800000 USD358
Beli
COMPBTCCOMP / BitcoinBitfinex0.000381 BTC−1.04%12.45 K+33.50%0.000400 BTC0.000377 BTC358
Beli
COMPUSDCompound / USDCrypto.com35.182 USD−0.93%12.29 K−82.53%35.687 USD35.172 USD18
Beli
COMPRLUSDCOMPRL / U.S. DollarGemini35.210000 USD−0.54%7.78 K−46.86%35.340000 USD35.100000 USD0
Beli
COMPUSDCompound / U.S. DollarGemini35.210000 USD−0.54%7.78 K−46.86%35.340000 USD35.100000 USD0
Neutral
COMPUSDCCOMPU / SDCGemini35.210000 USDC−0.54%7.78 K−46.86%35.340000 USDC35.100000 USDC0
Beli
COMPUSDTCompound / TetherCrypto.com35.684 USDT−0.10%7.23 K−69.23%35.684 USDT35.434 USDT0
Neutral
COMPTHBCompoundBitkub1,122.83 THB+4.48%5.11 K−55.80%1,122.83 THB1,121.65 THB51
Beli
COMPUSTCOMP / USTBitfinex35.11600000 USDT−0.95%3.81 K+53.86%36.21400000 USDT34.52500000 USDT83
Beli
COMPEURCompound/EUROKX30.43 EUR−1.10%2.55 K+106.99%31.50 EUR29.74 EUR70
Neutral
COMPBTCCompound / BitcoinKraken0.000378 BTC−2.58%2.27 K−69.97%0.000392 BTC0.000375 BTC65
Beli
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35.510 USDC+0.78%2.12 K−93.08%35.659 USDC34.289 USDC60
Beli
COMPUSDCompound/USDOKX35.25 USD−0.06%2.05 K−65.59%36.01 USD34.73 USD52
Beli
COMPEURCompound / EuroBitstamp30.10 EUR−0.30%820−86.68%31.09 EUR29.98 EUR23
Neutral
COMPUSDTCOMP / TetherUSBinance.US33.95 USDT+0.53%541−42.74%34.57 USDT33.88 USDT6
Neutral
COMPTHBCompound / Thai BahtBitazza1,134.74 THB+1.76%170.00%1,134.74 THB1,134.74 THB0
Beli
COMPUSDTCompound Governance Token / Tether USDPoloniex35.00 USDT+5.71%8+32.27%35.00 USDT34.99 USDT0
Beli
COMPCompound / WETHUniswap v3 (Arbitrum)35.090 USD−0.26%——35.182 USD35.090 USD0
Neutral
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.15 USDT−0.76%——35.57 USDT35.13 USDT1.32 K
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.17 USD−0.79%——35.59 USD35.06 USD1.09 M
Neutral
COMPUSDTCompound/Tether USDBitMart35.170 USDT−0.89%——35.626 USDT35.130 USDT145
Neutral
COMPGUSDCompound / Gemini DollarGemini35.210000 GUSD−0.54%——35.340000 GUSD35.100000 GUSD0
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.11 USDT−0.93%——35.57 USDT35.08 USDT39.56 K
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01108 WETH−1.02%——0.01115 WETH0.01103 WETH29
Beli
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate35.13 USDT−0.93%——35.63 USDT35.10 USDT151.89 K
Neutral
COMPCompound / WETHUniswap v3 (Ethereum)35.208 USD−1.06%——35.584 USD35.154 USD199
Beli
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)320.97 WCRO−0.73%——336.10 WCRO312.77 WCRO83
Beli
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35.100 USD−0.89%——35.415 USD35.100 USD42
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)35.17 USD+0.20%——36.71 USD34.41 USD2.94 K
Beli
COMPCompound / WETHSushiSwap v2 (Ethereum)35.41 USD−1.10%——35.68 USD35.25 USD1.03 K
Beli
COMPCompound / PendleUniswap v3 (Ethereum)35.340 USD+0.09%——35.406 USD35.310 USD442
Beli
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD465
Beli
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.09 USDT−1.02%——35.62 USDT35.09 USDT47.71 K
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE35.16 USD−0.82%——35.64 USD35.12 USD83
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC35.140 USDT−0.87%——35.620 USDT35.090 USDT491.42 K
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.1351 USDT−0.87%——35.5951 USDT35.0848 USDT5.4 K
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)35.25 USD−1.55%——35.72 USD35.25 USD1.6 K
Beli
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.11 USDT−0.96%——35.61 USDT35.08 USDT1.03 K
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)894.72 CHEX−13.17%——1,034.88 CHEX835.27 CHEX13
Neutral
COMPUSDTCOMPOUND / TETHERWOO X35.16 USDT−0.93%——35.66 USDT35.12 USDT639
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.08 USDT+0.95%——35.64 USDT34.61 USDT216.73 K
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01103 WETH−1.47%——0.01117 WETH0.01103 WETH45
Beli
COMPUSD.PCompound USD PerpetualCrypto.com35.148 USD−0.81%——35.636 USD35.148 USD16
Neutral