Bursa
Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 33.17 USDT | −6.27% | 16.41 M | −0.44% | 36.01 USDT | 32.72 USDT | 461.16 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 33.17 USDT | −6.17% | 14.51 M | +13.91% | 36.01 USDT | 32.73 USDT | 395.18 K | Jual |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 33.18 USDT | −6.14% | 7.89 M | +9.16% | 36.00 USDT | 32.73 USDT | 213.73 K | Jual |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 33.17 USDT | −6.30% | 7.8 M | +10.59% | 36.06 USDT | 32.69 USDT | 218.79 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 33.17 USDT | −6.17% | 3.83 M | +18.01% | 36.00 USDT | 32.73 USDT | 3.57 M | Jual |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 33.17 USDT | −6.17% | 2.34 M | +3.63% | 36.00 USDT | 32.72 USDT | 65.35 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 33.16 USDT | −6.17% | 2.05 M | +18.91% | 35.98 USDT | 32.72 USDT | 56.81 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 33.16 USDT | −6.20% | 2.05 M | +18.85% | 35.98 USDT | 32.72 USDT | 56.77 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 33.20 USDT | −6.21% | 1.88 M | +2.91% | 36.04 USDT | 32.76 USDT | 50.7 K | Jual |
| COMPUSDTCompound / Tether USD |  HTX | 33.20 USDT | −1.98% | 1.67 M | −11.13% | 34.19 USDT | 32.77 USDT | 10.82 K | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 33.17 USDT | −6.11% | 1.47 M | +7.83% | 36.00 USDT | 32.72 USDT | 40.13 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 33.18 USDT | −6.17% | 1.27 M | +18.08% | 36.00 USDT | 32.74 USDT | 34.88 K | Jual |
| COMPUSDTCompound / Tether US | WhiteBIT | 33.24 USDT | −5.92% | 1 M | +68.02% | 36.02 USDT | 32.76 USDT | 27.95 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 33.17 USDT | −6.11% | 945.48 K | +38.59% | 35.98 USDT | 32.74 USDT | 25.14 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 33.18 USDT | −6.11% | 895.68 K | +4.00% | 36.01 USDT | 32.73 USDT | 24.33 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 33.18 USDT | −6.17% | 801.66 K | +2.24% | 36.01 USDT | 32.72 USDT | 21.92 K | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 33.24 USDT | −6.10% | 701.35 K | +119.90% | 36.05 USDT | 32.75 USDT | 19.99 K | Jual |
| COMPUSDTCompound / USDT |  MEXC | 33.21 USDT | −6.16% | 552.03 K | +2.78% | 36.05 USDT | 32.76 USDT | 14.76 K | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 33.18 USDT | −6.30% | 524.86 K | −16.03% | 36.04 USDT | 32.80 USDT | 14.34 K | Jual |
 COMPUSDCompound / US Dollar |  Coinbase | 33.21 USD | −6.16% | 456.55 K | −58.61% | 36.02 USD | 32.77 USD | 12.49 K | Jual |
 COMPUSDCCompound / USDC | Coinbase | 33.21 USDC | −6.16% | 456.47 K | −58.63% | 36.02 USDC | 32.77 USDC | 12.49 K | Jual |
| COMPUSDTCompound/Tether | OKX | 33.19 USDT | −6.30% | 437.39 K | −4.78% | 36.03 USDT | 32.78 USDT | 10.94 K | Jual |
 COMPKRWCompound / KRW |  UpBit | 49,560.0 KRW | −5.60% | 349.02 K | +108.23% | 53,300.0 KRW | 49,110.0 KRW | 8.52 K | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 33.16 USDT | −6.22% | 344.05 K | −3.88% | 35.99 USDT | 32.72 USDT | 326.45 K | Jual |
| COMPUSDTCompound / USD Tether |  Bitazza | 33.04 USDT | −6.80% | 250.18 K | +5.46% | 35.86 USDT | 32.78 USDT | 7 K | Jual kuat |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 33.15 USDT | −6.17% | 180.91 K | +105.32% | 35.97 USDT | 32.45 USDT | 5.26 K | Jual |
| COMPKRWCOMP / South Korean Won |  Bithumb | 49,560.0000 KRW | −4.97% | 162.71 K | +67.80% | 53,350.0000 KRW | 49,010.0000 KRW | 3.83 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bybit | 33.17 USDT | −6.03% | 154.5 K | −23.10% | 36.03 USDT | 32.78 USDT | 3.99 K | Jual |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 33.20 USDT | −2.12% | 138.72 K | +5.14% | 34.20 USDT | 32.77 USDT | 859 | Jual |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 33.20 USDT | −6.21% | 135.05 K | −2.42% | 36.04 USDT | 32.78 USDT | 3.64 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bitget | 33.17 USDT | −6.22% | 118.08 K | +0.74% | 36.01 USDT | 32.83 USDT | 3.23 K | Jual |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 33.00 USDC | −6.70% | 93.06 K | +21.13% | 35.68 USDC | 32.79 USDC | 1.84 K | Jual kuat |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 33.14600000 USDT | −5.78% | 71.06 K | +55.43% | 35.98600000 USDT | 32.97200000 USDT | 1.95 K | Jual |
| COMPUSDTCompound/Tether |  Gate | 33.21 USDT | −6.19% | 67.04 K | −1.90% | 36.05 USDT | 32.81 USDT | 1.77 K | Jual |
| COMPUSDCompound / U. S. Dollar |  Kraken | 32.89 USD | −7.06% | 57.85 K | +110.70% | 36.01 USD | 32.82 USD | 1.44 K | Jual |
 COMPEURCompound / Euro | WhiteBIT | 28.73 EUR | −6.45% | 47.74 K | +15.28% | 30.99 EUR | 28.25 EUR | 1.38 K | Jual kuat |
 COMPBTCCOMP / Bitcoin | Binance | 0.000319 BTC | −3.63% | 47.13 K | +48.60% | 0.000337 BTC | 0.000319 BTC | 1.27 K | Jual kuat |
| COMPUSDCOMP / US Dollar | Binance | 32.790300 USD | −6.55% | 38.23 K | +25.94% | 35.754560 USD | 32.790300 USD | 1.27 K | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 33.17 USDT | −6.14% | 34.94 K | −4.62% | 36.00 USDT | 32.74 USDT | 959 | Jual |
 COMPTRYCOMP / Turkish Lira | Binance | 1,405 TRY | −6.08% | 34.09 K | −25.65% | 1,519 TRY | 1,386 TRY | 877 | Jual kuat |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 33.20 USDT | −2.01% | 33.93 K | −13.70% | 34.20 USDT | 32.76 USDT | 199 | Jual |
| COMPEURCompound / Euro |  Bitvavo | 28.700 EUR | −7.83% | 33.18 K | +125.77% | 29.524 EUR | 28.402 EUR | 987 | Jual |
| COMPUSDTCompound / Tether |  KuCoin | 33.16 USDT | −6.38% | 31.23 K | −20.34% | 36.01 USDT | 32.81 USDT | 890 | Jual |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 43.1000 SGD | −6.30% | 28.38 K | −30.90% | 46.8600 SGD | 42.6100 SGD | 35.41 K | Jual |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 32.8600 USD | −6.19% | 28.17 K | −30.83% | 35.6600 USD | 32.4800 USD | 26.98 K | Jual |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 33.14 USD | −5.99% | 22.4 K | −0.00% | 36.05 USD | 32.81 USD | 561 | Jual |
| COMPEURCompound / Euro | Kraken | 28.60 EUR | −6.29% | 20.31 K | −1.85% | 31.03 EUR | 28.36 EUR | 598 | Jual |
 COMPTHBCompound |  Bitkub | 1,065.00 THB | −1.40% | 18.96 K | +175.03% | 1,094.52 THB | 1,065.00 THB | 147 | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 32.90 USDC | −7.53% | 12.4 K | −57.67% | 36.08 USDC | 32.83 USDC | 174 | Jual |
| COMPUSDCompound / U.S. Dollar |  Gemini | 33.030000 USD | −5.92% | 8.76 K | +31.04% | 35.550000 USD | 33.030000 USD | 145 | Jual |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 33.030000 USD | −5.92% | 8.76 K | +31.04% | 35.550000 USD | 33.030000 USD | 145 | Jual |
| COMPUSDCCOMPU / SDC | Gemini | 33.030000 USDC | −5.92% | 8.75 K | +31.04% | 35.550000 USDC | 33.030000 USDC | 145 | Jual |
| COMPUSDCOMP / Dollar | Bitfinex | 33.10200000 USD | −6.41% | 7.86 K | +48.19% | 35.28100000 USD | 33.00000000 USD | 232 | Jual kuat |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000322 BTC | −3.30% | 7.79 K | +50.85% | 0.000333 BTC | 0.000321 BTC | 232 | Jual kuat |
| COMPUSDCompound / USD |  Crypto.com | 33.202 USD | −5.65% | 4.86 K | −62.58% | 35.654 USD | 32.777 USD | 142 | Jual kuat |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000325 BTC | −2.69% | 4.6 K | +20.22% | 0.000333 BTC | 0.000321 BTC | 80 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 33.226 USDC | −3.57% | 3.58 K | +50.69% | 34.474 USDC | 32.928 USDC | 21 | Jual kuat |
| COMPBTCCompound / Bitcoin | Kraken | 0.000322 BTC | −1.53% | 3.05 K | −1.79% | 0.000332 BTC | 0.000321 BTC | 89 | Jual |
| COMPUSDTCompound / Tether | Crypto.com | 33.211 USDT | −5.74% | 2.98 K | +17.03% | 35.049 USDT | 32.786 USDT | 85 | Jual kuat |
| COMPEURCompound / Euro | Bitstamp | 29.25 EUR | −4.63% | 1.26 K | +518.72% | 31.16 EUR | 29.16 EUR | 34 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 33.78 USDT | +8.65% | 801 | −11.62% | 36.29 USDT | 32.17 USDT | 20 | Jual |
| COMPTHBCompound / Thai Baht | Bitazza | 1,102.49 THB | −0.24% | 550 | +13.70% | 1,136.38 THB | 1,100.79 THB | 16 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 33.52600000 USDT | −3.78% | 399 | +625.68% | 35.47400000 USDT | 33.52600000 USDT | 12 | Jual |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 32.88 USDT | −8.39% | 337 | +33,288.69% | 37.99 USDT | 32.88 USDT | 10 | Jual kuat |
| COMPEURCompound/EUR | OKX | 28.60 EUR | −7.86% | 260 | −89.50% | 29.80 EUR | 28.60 EUR | 1 | Jual kuat |
| COMPUSDCompound/USD | OKX | 34.34 USD | +1.45% | 67 | −76.26% | 34.81 USD | 34.34 USD | 2 | Jual |
| COMPBTCCompound / BTC | UpBit | 0.000334350 BTC | +6.12% | 12 | 0.00% | 0.000334350 BTC | 0.000334350 BTC | 0 | Beli |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 33.21 USD | −6.44% | — | — | 35.91 USD | 32.81 USD | 6.66 K | Jual |
| COMPPoS Compound / WETH | SushiSwap v2 (Polygon) | 32.22 USD | −1.21% | — | — | 33.21 USD | 31.34 USD | 87 | Jual |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 32.965 USD | −6.58% | — | — | 35.532 USD | 32.832 USD | 709 | Jual kuat |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 33.18 USDT | −6.17% | — | — | 36.00 USDT | 32.75 USDT | 1.14 M | Jual |
 COMPGUSDCompound / Gemini Dollar | Gemini | 33.030000 GUSD | −5.92% | — | — | 35.550000 GUSD | 33.030000 GUSD | 145 | Jual |
| COMPCompound Coin / Ethereum Token |  PancakeSwap v2 (BNB chain) | 40.21 USD | 0.00% | — | — | 40.21 USD | 40.21 USD | 979 | Neutral |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 40.21 USD | 0.00% | — | — | 40.21 USD | 40.21 USD | 1.5 K | Neutral |
 COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.009688 ETH | −2.96% | — | — | 0.009983 ETH | 0.009388 ETH | 46 | Beli |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0.009707 ETH | −2.25% | — | — | 0.009934 ETH | 0.009332 ETH | 30 | Beli |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 32.81 USD | −7.27% | — | — | 35.38 USD | 32.81 USD | 529 | Jual |
 COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.009512 WETH | −1.21% | — | — | 0.009806 WETH | 0.009253 WETH | 3 | Beli |
| COMPCompound / WETH |  Uniswap v3 (Arbitrum) | 32.995 USD | −6.03% | — | — | 35.434 USD | 32.761 USD | 10.46 K | Jual |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.009665 WETH | −2.50% | — | — | 0.009992 WETH | 0.009464 WETH | 194 | Beli |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 261.97 WCRO | +0.62% | — | — | 261.97 WCRO | 254.85 WCRO | 16 | Beli |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 33.044 USD | −6.37% | — | — | 35.598 USD | 32.963 USD | 2.49 K | Jual kuat |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 33.17 USDT | −6.11% | — | — | 35.99 USDT | 32.74 USDT | 2.93 M | Jual |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 33.14 USDT | −3.01% | — | — | 35.66 USDT | 32.90 USDT | 33.96 K | Jual |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 33.33 USDT | −1.54% | — | — | 34.16 USDT | 32.74 USDT | 46.93 K | Jual |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 33.19 USD | −6.19% | — | — | 35.94 USD | 32.76 USD | 5.31 K | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 33.17 USDT | −6.25% | — | — | 36.00 USDT | 32.72 USDT | 54.41 K | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 33.19 USDT | −6.11% | — | — | 36.04 USDT | 32.73 USDT | 427.9 K | Jual |
| COMPUSDTCOMPOUND / TETHER | WOO X | 33.21 USDT | −6.24% | — | — | 35.97 USDT | 32.78 USDT | 12.22 K | Jual |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 33.048 USD | −6.05% | — | — | 35.597 USD | 32.932 USD | 157 | Jual kuat |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 33.15 USD | −6.12% | — | — | 36.01 USD | 32.70 USD | 26.87 M | Jual |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 33.25 USD | −5.81% | — | — | 35.78 USD | 32.79 USD | 11.26 K | Jual kuat |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.009676 WETH | −1.84% | — | — | 0.009981 WETH | 0.009441 WETH | 327 | Beli |
| COMPUSDTCompound/Tether USD |  BitMart | 33.210 USDT | −6.16% | — | — | 36.000 USDT | 32.795 USDT | 12.16 K | Jual |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 33.1750 USDT | −6.17% | — | — | 35.9951 USDT | 32.7299 USDT | 66.18 K | Jual |