Bursa
Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
38.15 USDT | +3.25% | 16.77 M | −0.96% | 38.30 USDT | 36.28 USDT | 219.62 K | Neutral | ||
38.14 USDT | +3.22% | 14.52 M | −22.10% | 38.31 USDT | 36.29 USDT | 217.93 K | Neutral | ||
38.15 USDT | +3.22% | 8.52 M | −16.11% | 38.30 USDT | 36.29 USDT | 124.54 K | Neutral | ||
38.14 USDT | +3.22% | 5.69 M | −32.11% | 38.30 USDT | 36.28 USDT | 3.18 M | Neutral | ||
38.26 USDT | +4.85% | 4.93 M | +13.64% | 38.56 USDT | 36.28 USDT | 102.83 K | Jual | ||
38.18 USDT | +3.16% | 2.8 M | −2.89% | 38.35 USDT | 36.31 USDT | 41.22 K | Neutral | ||
38.12 USDT | +3.19% | 2.46 M | −27.93% | 38.30 USDT | 36.28 USDT | 35.72 K | Neutral | ||
38.12 USDT | +3.19% | 2.32 M | −31.74% | 38.30 USDT | 36.28 USDT | 35.68 K | Neutral | ||
38.14 USDT | +3.25% | 2.28 M | −15.58% | 38.31 USDT | 36.28 USDT | 31.33 K | Neutral | ||
38.15 USDT | +3.39% | 2.02 M | +45.44% | 38.33 USDT | 36.32 USDT | 38.66 K | Neutral | ||
38.15 USDT | +3.22% | 1.31 M | +0.61% | 38.28 USDT | 36.28 USDT | 15.09 K | Neutral | ||
38.14 USDT | +3.25% | 1.17 M | −20.05% | 38.41 USDT | 36.27 USDT | 17.33 K | Neutral | ||
38.05 USDT | +2.98% | 1.12 M | −26.76% | 38.29 USDT | 36.32 USDT | 18.65 K | Neutral | ||
38.16 USDT | +3.27% | 821.98 K | −35.66% | 38.31 USDT | 36.29 USDT | 11.96 K | Neutral | ||
38.22 USDT | +3.24% | 796.21 K | −3.08% | 38.34 USDT | 36.31 USDT | 11.77 K | Neutral | ||
38.21 USD | +3.27% | 777.99 K | −27.64% | 38.37 USD | 36.34 USD | 10.67 K | Neutral | ||
38.16 USDC | +3.14% | 777.39 K | −27.68% | 38.37 USDC | 36.34 USDC | 10.67 K | Neutral | ||
38.19 USDT | +3.36% | 764.75 K | +34.23% | 38.33 USDT | 36.31 USDT | 17.95 K | Neutral | ||
38.15 USDT | +3.11% | 701.31 K | −26.42% | 38.34 USDT | 36.33 USDT | 13.8 K | Neutral | ||
38.05 USDT | +3.03% | 651.8 K | −21.94% | 38.30 USDT | 36.29 USDT | 9.83 K | Neutral | ||
38.00200000 USDT | +3.46% | 634.37 K | −26.82% | 38.04400000 USDT | 36.34300000 USDT | 10.63 K | Neutral | ||
38.18 USDT | +3.27% | 410.37 K | −21.89% | 38.50 USDT | 36.32 USDT | 5.58 K | Neutral | ||
38.26 USDT | +3.41% | 393.07 K | −41.11% | 38.32 USDT | 36.36 USDT | 6.59 K | Neutral | ||
57,100.0 KRW | +1.96% | 387.32 K | −37.58% | 57,450.0 KRW | 55,200.0 KRW | 5.89 K | Neutral | ||
38.06 USD | +2.84% | 378.86 K | +92.31% | 38.37 USD | 36.34 USD | 6.17 K | Neutral | ||
38.18 USDT | +3.36% | 341.35 K | −35.47% | 38.33 USDT | 36.35 USDT | 5.33 K | Neutral | ||
38.08 USDT | +3.17% | 328.78 K | −66.03% | 38.31 USDT | 36.32 USDT | 1.41 K | Neutral | ||
38.09 USDT | +3.00% | 291.05 K | −3.05% | 38.34 USDT | 36.30 USDT | 3.77 K | Neutral | ||
38.17 USDT | +3.11% | 278.38 K | −5.45% | 38.34 USDT | 36.34 USDT | 4.09 K | Neutral | ||
38.10 USDT | +3.08% | 271.72 K | +2.45% | 38.28 USDT | 36.28 USDT | 160.1 K | Neutral | ||
38.08 USDT | +2.64% | 244.82 K | −2.38% | 38.38 USDT | 36.38 USDT | 3.14 K | Jual | ||
38.18 USDC | +3.19% | 229.31 K | +991.63% | 38.25 USDC | 36.32 USDC | 3.16 K | Neutral | ||
38.17 USDT | +3.11% | 206.94 K | −12.07% | 38.34 USDT | 36.32 USDT | 3.18 K | Neutral | ||
38.10 USDT | +4.41% | 205 K | −1.94% | 38.35 USDT | 36.31 USDT | 4.23 K | Jual | ||
57,300.0000 KRW | +2.23% | 201.12 K | −3.01% | 57,300.0000 KRW | 55,350.0000 KRW | 2.71 K | Neutral | ||
38.08 USDC | +2.97% | 167.32 K | −42.85% | 38.34 USDC | 36.31 USDC | 2.83 K | Neutral | ||
38.21 USDT | +3.47% | 161.23 K | −26.73% | 38.34 USDT | 36.38 USDT | 1.81 K | Neutral | ||
1,604 TRY | +3.22% | 56.03 K | −59.38% | 1,610 TRY | 1,534 TRY | 462 | Neutral | ||
32.82 EUR | +2.82% | 51.87 K | +131.89% | 32.86 EUR | 31.26 EUR | 731 | Neutral | ||
38.14 USDT | +3.22% | 47.19 K | −72.59% | 38.29 USDT | 36.29 USDT | 167 | Neutral | ||
38.20 USDT | +4.74% | 45.67 K | −15.12% | 38.33 USDT | 36.31 USDT | 1.02 K | Jual | ||
0.000346 BTC | +1.76% | 45.51 K | −7.74% | 0.000346 BTC | 0.000338 BTC | 813 | Beli | ||
49.2400 SGD | +2.95% | 38.57 K | −3.17% | 49.4500 SGD | 47.0400 SGD | 22.64 K | Neutral | ||
37.7200 USD | +2.98% | 38.27 K | −3.09% | 37.8900 USD | 36.0200 USD | 17.35 K | Neutral | ||
32.614 EUR | +2.79% | 37.75 K | −77.40% | 32.678 EUR | 31.728 EUR | 375 | Jual | ||
0.000345 BTC | +0.88% | 28.17 K | −40.98% | 0.000345 BTC | 0.000338 BTC | 329 | Neutral | ||
38.265227 USD | +3.01% | 27.38 K | −35.89% | 38.265227 USD | 37.001688 USD | 329 | Neutral | ||
38.08 USD | +2.95% | 20.26 K | −25.93% | 38.27 USD | 36.50 USD | 229 | Neutral | ||
32.55 EUR | +3.10% | 15.13 K | −24.43% | 32.77 EUR | 31.05 EUR | 253 | Neutral | ||
38.040000 USD | +2.31% | 11.59 K | +25.82% | 38.060000 USD | 36.410000 USD | 24 | Neutral | ||
38.040000 USD | +2.31% | 11.59 K | +25.82% | 38.060000 USD | 36.410000 USD | 24 | Neutral | ||
38.040000 USDC | +2.31% | 11.59 K | +25.82% | 38.060000 USDC | 36.410000 USDC | 24 | Neutral | ||
38.090 USD | +3.00% | 8.54 K | −66.69% | 38.094 USD | 36.431 USD | 107 | Neutral | ||
0.000345 BTC | +2.37% | 6.2 K | +11.56% | 0.000346 BTC | 0.000340 BTC | 143 | Beli | ||
1,250.00 THB | +5.05% | 6.08 K | −58.18% | 1,250.00 THB | 1,188.49 THB | 150 | Jual | ||
37.929 USDT | +2.38% | 4.69 K | +80.09% | 38.174 USDT | 36.529 USDT | 122 | Neutral | ||
38.00000000 USD | +2.36% | 4.13 K | −3.54% | 38.00000000 USD | 36.49200000 USD | 16 | Neutral | ||
0.000341 BTC | 0.00% | 4.07 K | −2.52% | 0.000344 BTC | 0.000338 BTC | 16 | Neutral | ||
37.734 USDC | +0.11% | 1.93 K | +16.00% | 38.091 USDC | 37.690 USDC | 27 | Jual | ||
36.50 USDT | +3.46% | 1.18 K | +92.46% | 39.15 USDT | 35.33 USDT | 29 | Jual | ||
37.89300000 USDT | +2.02% | 797 | −85.33% | 37.94000000 USDT | 37.61300000 USDT | 21 | Neutral | ||
0.000336930 BTC | +10.95% | 638 | 0.00% | 0.000336930 BTC | 0.000336930 BTC | 18 | Neutral | ||
32.68 EUR | +3.06% | 621 | +555.94% | 33.95 EUR | 31.37 EUR | 16 | Neutral | ||
37.66 USD | +3.38% | 556 | −36.83% | 37.86 USD | 36.85 USD | 14 | Jual | ||
32.52 EUR | +2.17% | 140 | +107.53% | 32.59 EUR | 32.20 EUR | 3 | Neutral | ||
1,220.76 THB | +1.51% | 35 | −96.06% | 1,220.76 THB | 1,220.76 THB | 0 | Jual | ||
39.99 USDT | +9.74% | 35 | +44.97% | 39.99 USDT | 35.63 USDT | 1 | Jual | ||
38.14 USDT | +3.22% | — | — | 38.30 USDT | 36.30 USDT | 1.82 M | Neutral | ||
0.009441 WETH | +1.68% | — | — | 0.009488 WETH | 0.009231 WETH | 132 | Neutral | ||
0.009153 WETH | −0.50% | — | — | 0.009349 WETH | 0.008947 WETH | 3 | Neutral | ||
41.47 USD | −0.50% | — | — | 42.36 USD | 40.54 USD | 118 | Beli | ||
38.16 USDT | +3.33% | — | — | 38.26 USDT | 36.37 USDT | 27.02 K | Jual | ||
38.06 USDT | +3.09% | — | — | 38.29 USDT | 36.31 USDT | 2.47 M | Neutral | ||
0.01298 ETH | 0.00% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | Beli | ||
38.040000 GUSD | +2.31% | — | — | 38.060000 GUSD | 36.410000 GUSD | 24 | Neutral | ||
38.05 USDT | +4.48% | — | — | 38.63 USDT | 36.33 USDT | 223.37 K | Jual | ||
0.009444 WETH | +1.74% | — | — | 0.009488 WETH | 0.009208 WETH | 236 | Beli | ||
38.14 USD | +3.28% | — | — | 38.32 USD | 36.49 USD | 8.84 K | Neutral | ||
37.98 USD | +3.46% | — | — | 37.98 USD | 36.71 USD | 1.2 K | Neutral | ||
38.1351 USDT | +3.22% | — | — | 38.2849 USDT | 36.2949 USDT | 33.94 K | Neutral | ||
247.42 WCRO | −1.53% | — | — | 252.73 WCRO | 240.70 WCRO | 32 | Beli | ||
38.215 USD | +3.57% | — | — | 38.215 USD | 36.408 USD | 29 | Neutral | ||
38.200 USDT | +3.22% | — | — | 38.292 USDT | 36.382 USDT | 742 | Neutral | ||
37.978 USD | +2.90% | — | — | 38.037 USD | 36.386 USD | 2.47 K | Neutral | ||
37.765 USD | +3.18% | — | — | 37.873 USD | 34.323 USD | 19.86 K | Jual | ||
38.14 USDT | +3.25% | — | — | 38.29 USDT | 36.28 USDT | 26.09 K | Jual | ||
38.244 USD | +4.17% | — | — | 38.267 USD | 36.346 USD | 1.21 K | Neutral | ||
38.12 USD | +3.25% | — | — | 38.26 USD | 36.26 USD | 13.19 M | Neutral | ||
38.23 USD | +3.28% | — | — | 38.38 USD | 36.34 USD | 522 | Jual | ||
38.17 USDT | +3.27% | — | — | 38.31 USDT | 36.29 USDT | 250.06 K | Neutral | ||
38.13 USD | +3.24% | — | — | 38.32 USD | 36.57 USD | 4.92 K | Neutral | ||
38.19 USDT | +3.22% | — | — | 38.33 USDT | 36.31 USDT | 17.5 K | Neutral |