Mulakan

Compound

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Compound merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27.15 USDT+0.59%16.89 M+1.78%27.26 USDT26.57 USDT196.11 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27.15 USDT+0.59%9.7 M+30.44%27.27 USDT26.57 USDT116.93 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT27.14 USDT+0.59%4.94 M+4.62%27.39 USDT26.55 USDT57.06 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27.15 USDT+0.59%3.79 M+30.74%27.27 USDT26.57 USDT48.21 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27.15 USDT+0.63%2.85 M+42.17%27.29 USDT26.59 USDT955.56 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27.15 USDT+0.59%2.71 M+20.32%27.28 USDT26.57 USDT29.83 K
Jual
COMPUSDTCOMP / TetherUSBinance27.20 USDT+0.63%2.02 M+102.48%27.39 USDT26.61 USDT24.74 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27.14 USDT+0.59%1.75 M+30.97%27.27 USDT26.57 USDT25.65 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27.14 USDT+0.59%1.74 M+30.22%27.27 USDT26.57 USDT25.58 K
Jual
COMPUSDTCompound / Tether USDHTX27.15 USDT+1.46%1.46 M+120.90%27.28 USDT26.53 USDT32.97 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27.13 USDT+0.59%980.06 K+58.57%27.25 USDT26.56 USDT15.45 K
Jual
COMPUSDT.PCompound/TetherUSToobit27.15 USDT+0.59%973.5 K+12.09%27.25 USDT26.57 USDT11.5 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27.18 USDT+0.70%871.25 K+26.14%27.26 USDT26.57 USDT10.68 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin27.18 USDT+0.70%865.58 K+108.30%27.34 USDT26.58 USDT11.34 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex27.21 USDT+0.78%668.49 K+42.66%27.31 USDT26.59 USDT9.39 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27.14 USDT+0.59%584.24 K+36.20%27.26 USDT26.58 USDT10.31 K
Jual
COMPKRWCompound / KRWUpBit39,440.0 KRW+0.97%572.64 K−11.09%39,530.0 KRW38,400.0 KRW8.15 K
Jual
COMPUSDTCompound / USDTMEXC27.19 USDT+0.63%543.31 K+85.33%27.31 USDT26.60 USDT6.76 K
Jual
COMPUSDCompound / US DollarCoinbase27.26 USD+0.78%498.91 K+89.75%27.31 USD26.61 USD4.68 K
Neutral
COMPUSDCCompound / USDCCoinbase27.26 USDC+0.78%498.79 K+89.74%27.31 USDC26.61 USDC4.76 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27.14 USDT+0.59%481.7 K−21.68%27.26 USDT26.58 USDT6.33 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx27.15 USDT+0.56%455.74 K−13.48%27.24 USDT26.59 USDT1.17 K
Jual
COMPUSDTCompound / Tether USWhiteBIT27.18 USDT+0.78%416.9 K−9.30%27.33 USDT26.58 USDT5.41 K
Jual
COMPUSDTCompound/TetherOKX27.21 USDT+0.74%266.36 K−20.24%27.32 USDT26.61 USDT2.3 K
Jual
COMPUSDTCompound / USD TetherBitazza27.17 USDT+0.89%249.36 K+2.06%27.36 USDT26.59 USDT2.72 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue27.20 USDT+1.80%157.96 K+96.53%27.32 USDT26.55 USDT3.86 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp27.26 USD+0.96%157.71 K−8.15%27.29 USD26.59 USD904
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX27.20 USDT+0.74%148.55 K+36.73%27.31 USDT26.60 USDT1.7 K
Jual
COMPUSDTCompound / TetherKuCoin27.28 USDT+0.74%144.38 K+237.82%27.28 USDT26.64 USDT484
Neutral
COMPUSDTCOMPUSDT SPOTBybit27.21 USDT+0.78%127.07 K−41.10%27.31 USDT26.61 USDT691
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27.14 USDT+0.52%108.5 K+111.02%27.27 USDT26.57 USDT40.73 K
Jual
COMPKRWCOMP / South Korean WonBithumb39,520.0000 KRW+1.05%106.83 K−9.61%39,520.0000 KRW38,440.0000 KRW1.52 K
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex27.15 USDT+0.59%102.93 K+102.31%27.26 USDT26.58 USDT1.95 K
Jual
COMPUSDTCompound/TetherGate27.20 USDT+0.74%98.81 K−5.78%27.31 USDT26.60 USDT1.02 K
Jual
COMPTRYCOMP / Turkish LiraBinance1,169 TRY+0.52%87.22 K+7.09%1,173 TRY1,145 TRY1.01 K
Neutral
COMPUSDCompound / U. S. DollarKraken27.28 USD+1.00%76.25 K+36.79%27.30 USD26.72 USD987
Neutral
COMPUSDCCompound / USDCMEXC27.21 USDC+0.74%53.64 K−0.15%27.30 USDC26.61 USDC604
Beli
COMPUSDTCOMPUSDT SPOTBitget27.22 USDT+0.93%47.19 K−27.35%27.28 USDT26.60 USDT417
Neutral
COMPEURCompound / EuroWhiteBIT23.15 EUR0.00%32.35 K+31.26%23.34 EUR22.71 EUR369
Jual
COMPEURCompound / EuroBitvavo23.168 EUR+0.32%22.95 K+1,474.85%23.168 EUR22.750 EUR73
Jual
COMPUSDCCOMP / USD CoinBinance27.29 USDC+0.52%16.81 K−56.48%27.29 USDC26.72 USDC282
Neutral
COMPEURCompound / EuroKraken23.23 EUR+0.52%14.07 K+8.29%23.23 EUR22.85 EUR298
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27.26 USDC+0.29%12.02 K−30.36%27.27 USDC26.87 USDC176
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX27.20 USDT+1.80%11.9 K−52.47%27.32 USDT26.55 USDT328
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex26.75400000 USDT−1.18%10.8 K+173.18%26.88200000 USDT26.75400000 USDT52
Jual
COMPUSDCompound / USDCrypto.com27.287 USD+0.65%6.02 K−39.63%27.287 USD26.711 USD120
Neutral
COMPBTCCOMP / BitcoinBinance0.000291 BTC+1.04%3.89 K+27.01%0.000291 BTC0.000285 BTC50
Jual
COMPUSDCompound / U.S. DollarGemini27.210000 USD+0.70%3.63 K+213.32%27.210000 USD26.650000 USD33
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini27.210000 USD+0.70%3.63 K+213.32%27.210000 USD26.650000 USD33
Neutral
COMPUSDCCOMPU / SDCGemini27.210000 USDC+0.70%3.63 K+213.31%27.210000 USDC26.650000 USDC33
Neutral
COMPUSDCOMP / US DollarBinance27.225131 USD+0.59%2.59 K+188.15%27.295288 USD26.713993 USD50
Neutral
COMPUSDTCompound / TetherCrypto.com27.246 USDT+0.03%1.56 K−77.50%27.246 USDT26.836 USDT4
Neutral
COMPEURCompound / EuroBitstamp23.09 EUR+0.09%1.41 K+158.47%24.02 EUR20.90 EUR52
Neutral
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.945 USDC+0.72%876−19.86%27.261 USDC26.324 USDC32
Neutral
COMPTHBCompound / Thai BahtBitazza845.01 THB+3.46%638+46.39%845.01 THB840.61 THB23
Neutral
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
Jual
COMPTHBCompoundBitkub854.34 THB+1.71%422−88.95%858.53 THB854.34 THB12
Neutral
COMPUSDCOMP / DollarBitfinex27.13800000 USD+2.00%357−78.24%27.13800000 USD27.00000000 USD1
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000288 BTC−1.03%341−71.99%0.000289 BTC0.000287 BTC1
Jual
COMPUSTCOMP / USTBitfinex27.13800000 USDT+2.41%311−36.98%27.22100000 USDT26.56400000 USDT1
Neutral
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Jual
COMPUSDTCOMP / TetherUSBinance.US26.19 USDT−5.25%100−77.74%26.28 USDT26.04 USDT3
Jual
COMPEURCompound/EUROKX23.00 EUR−1.08%32+110.38%23.00 EUR23.00 EUR0
Jual
COMPUSDCompound/USDOKX27.26 USD+2.14%16+20.36%27.26 USD26.69 USD1
Neutral
COMPBTCCompound / BitcoinCoinbase0.000287 BTC−1.71%00.00%0.000287 BTC0.000287 BTC0
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27.17 USD+0.63%——27.27 USD26.56 USD4.09 M
Jual
COMPGUSDCompound / Gemini DollarGemini27.210000 GUSD+0.70%——27.210000 GUSD26.650000 GUSD33
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)27.36 USD+0.71%——27.36 USD26.66 USD5.13 K
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)27.27 USD+0.50%——27.32 USD26.85 USD1.6 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27.210 USD+0.18%——27.266 USD26.683 USD217
Neutral
COMPCompound / WETHUniswap v3 (Ethereum)27.172560409 USD+0.50%——27.425847521 USD26.861875714 USD351
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27.1450 USDT+0.59%——27.2602 USDT26.5799 USDT35.19 K
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD3
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533.18 CHEX+0.14%——533.18 CHEX529.90 CHEX0
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27.12 USDT+0.48%——27.29 USDT26.61 USDT472.26 K
Jual
COMPUSD.PCompound USD PerpetualCrypto.com27.197 USD+0.54%——27.355 USD26.610 USD12
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008390 WETH+0.04%——0.008439 WETH0.008318 WETH59
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.32 WCRO−1.43%——252.95 WCRO249.32 WCRO4
Jual
COMPUSDCOMP / U.S. DOLLARBTSE27.18 USD+0.70%——27.29 USD26.57 USD1.92 K
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27.14 USDT+0.56%——27.25 USDT26.58 USDT1.58 M
Jual
COMPUSDTCOMPOUND / TETHERWOO X27.20 USDT+0.74%——27.31 USDT26.60 USDT851
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27.16 USDT+0.63%——27.29 USDT26.58 USDT115.61 K
Jual
COMPUSDTCompound/Tether USDBitMart27.200 USDT+0.76%——27.300 USDT26.600 USDT5.02 K
Jual
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27.15 USDT+0.63%——27.26 USDT26.57 USDT1.3 M
Jual
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27.15 USDT+0.59%——27.27 USDT26.58 USDT1.26 M
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)27.48 USD−0.53%——27.62 USD27.48 USD101
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008410 WETH+0.40%——0.008481 WETH0.008319 WETH190
Jual
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27.14 USDT+0.59%——27.26 USDT26.57 USDT14.17 K
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27.15 USDT+1.72%——27.30 USDT26.52 USDT66.61 K
Neutral