Mulakan

Compound

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Compound merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27.12 USDT+0.48%16.85 M+1.23%27.21 USDT26.57 USDT172.52 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27.12 USDT+0.48%9.49 M+25.55%27.21 USDT26.57 USDT96.33 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT27.18 USDT+0.74%4.91 M+3.76%27.28 USDT26.55 USDT49.58 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27.13 USDT+0.52%3.76 M+27.84%27.21 USDT26.57 USDT41.83 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27.13 USDT+0.56%2.76 M+35.04%27.21 USDT26.59 USDT781.38 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27.15 USDT+0.59%2.69 M+18.85%27.22 USDT26.57 USDT25.33 K
Jual
COMPUSDTCOMP / TetherUSBinance27.18 USDT+0.55%1.78 M+73.18%27.27 USDT26.61 USDT15.01 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27.13 USDT+0.56%1.65 M+21.81%27.21 USDT26.57 USDT19.51 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27.13 USDT+0.56%1.64 M+21.30%27.21 USDT26.57 USDT19.5 K
Jual
COMPUSDTCompound / Tether USDHTX27.14 USDT+1.42%1.29 M+87.68%27.28 USDT26.53 USDT26.38 K
Neutral
COMPUSDT.PCompound/TetherUSToobit27.12 USDT+0.48%960.64 K+9.81%27.20 USDT26.57 USDT9.49 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27.13 USDT+0.59%914 K+45.54%27.20 USDT26.56 USDT11.98 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27.12 USDT+0.48%908.09 K+33.62%27.20 USDT26.57 USDT9.32 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin27.18 USDT+0.70%830.73 K+99.49%27.29 USDT26.58 USDT9.53 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex27.16 USDT+0.59%633.8 K+31.07%27.26 USDT26.59 USDT7.7 K
Jual
COMPKRWCompound / KRWUpBit39,300.0 KRW+0.61%561.54 K−17.61%39,400.0 KRW38,400.0 KRW7.2 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27.12 USDT+0.52%506.37 K+14.90%27.21 USDT26.58 USDT6.99 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27.12 USDT+0.52%487.26 K−19.78%27.21 USDT26.58 USDT5.44 K
Jual
COMPUSDTCompound / USDTMEXC27.17 USDT+0.56%484.24 K+61.02%27.27 USDT26.60 USDT4.39 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx27.10 USDT+0.37%468.68 K−8.72%27.17 USDT26.59 USDT1.14 K
Jual
COMPUSDCompound / US DollarCoinbase27.16 USD+0.41%456.5 K+56.58%27.24 USD26.61 USD2.9 K
Jual
COMPUSDCCompound / USDCCoinbase27.16 USDC+0.41%456.4 K+56.57%27.24 USDC26.61 USDC2.91 K
Jual
COMPUSDTCompound / Tether USWhiteBIT27.15 USDT+0.67%400.47 K−14.57%27.24 USDT26.58 USDT4.58 K
Jual
COMPUSDTCompound/TetherOKX27.17 USDT+0.59%257.82 K−25.90%27.25 USDT26.61 USDT1.73 K
Jual
COMPUSDTCompound / USD TetherBitazza27.24 USDT+1.15%249.09 K+2.49%27.33 USDT26.59 USDT2.38 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp27.15 USD+0.56%156.37 K−11.68%27.23 USD26.59 USD837
Jual
COMPUSDTCompound / TetherKuCoin27.17 USDT+0.33%145.24 K+206.62%27.23 USDT26.64 USDT479
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue27.17 USDT+1.68%140.5 K+72.27%27.30 USDT26.55 USDT3.16 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX27.17 USDT+0.63%137.75 K+24.07%27.26 USDT26.60 USDT1.19 K
Jual
COMPUSDTCOMPUSDT SPOTBybit27.13 USDT+0.48%122.23 K−46.29%27.23 USDT26.61 USDT449
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27.13 USDT+0.48%108.03 K+109.97%27.21 USDT26.57 USDT38.45 K
Jual
COMPKRWCOMP / South Korean WonBithumb39,250.0000 KRW+0.36%105.13 K−25.94%39,370.0000 KRW38,440.0000 KRW1.33 K
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex27.12 USDT+0.48%102.47 K+95.23%27.21 USDT26.58 USDT1.88 K
Jual
COMPUSDTCompound/TetherGate27.16 USDT+0.59%88.14 K−16.48%27.24 USDT26.60 USDT459
Jual
COMPTRYCOMP / Turkish LiraBinance1,166 TRY+0.26%75.33 K−16.00%1,168 TRY1,145 TRY540
Neutral
COMPUSDCompound / U. S. DollarKraken27.17 USD+0.59%71.04 K+15.49%27.17 USD26.72 USD773
Jual
COMPUSDCCompound / USDCMEXC27.18 USDC+0.63%54.49 K+0.96%27.28 USDC26.61 USDC554
Beli
COMPUSDTCOMPUSDT SPOTBitget27.15 USDT+0.67%46.22 K−34.22%27.16 USDT26.60 USDT339
Jual
COMPEURCompound / EuroWhiteBIT23.12 EUR−0.13%29.21 K+10.75%23.24 EUR22.71 EUR237
Jual
COMPEURCompound / EuroBitvavo23.119 EUR+0.11%21.12 K+1,349.06%23.147 EUR22.750 EUR6
Jual
COMPUSDCCOMP / USD CoinBinance27.01 USDC−0.52%19.96 K−50.51%27.01 USDC26.72 USDC276
Jual
COMPEURCompound / EuroKraken23.14 EUR+0.13%11.75 K−9.57%23.16 EUR22.85 EUR213
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX27.18 USDT+1.72%11.07 K−55.69%27.29 USDT26.55 USDT290
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex26.75400000 USDT−1.18%10.8 K+173.18%26.88200000 USDT26.75400000 USDT52
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27.09 USDC−0.33%9.76 K−45.42%27.09 USDC26.87 USDC73
Jual
COMPUSDCompound / USDCrypto.com27.096 USD−0.05%5.84 K−41.97%27.155 USD26.711 USD113
Jual
COMPBTCCOMP / BitcoinBinance0.000290 BTC+0.69%3.89 K+28.19%0.000290 BTC0.000285 BTC47
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini27.210000 USD+0.70%3.63 K+213.32%27.210000 USD26.650000 USD33
Neutral
COMPUSDCompound / U.S. DollarGemini27.210000 USD+0.70%3.63 K+213.32%27.210000 USD26.650000 USD33
Neutral
COMPUSDCCOMPU / SDCGemini27.210000 USDC+0.70%3.63 K+213.31%27.210000 USDC26.650000 USDC33
Neutral
COMPUSDCOMP / US DollarBinance27.146169 USD+0.30%2.58 K+195.15%27.146169 USD26.713993 USD47
Jual
COMPUSDTCompound / TetherCrypto.com27.080 USDT−0.58%1.56 K−77.52%27.114 USDT26.836 USDT4
Jual
COMPEURCompound / EuroBitstamp23.09 EUR+0.09%1.41 K+158.47%24.02 EUR20.90 EUR52
Neutral
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.945 USDC+0.72%876−19.86%27.261 USDC26.324 USDC32
Neutral
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
Jual
COMPTHBCompoundBitkub854.34 THB+1.71%422−88.95%858.53 THB854.34 THB12
Neutral
COMPUSDCOMP / DollarBitfinex27.13800000 USD+2.00%357−78.24%27.13800000 USD27.00000000 USD1
Neutral
COMPTHBCompound / Thai BahtBitazza840.61 THB+2.92%356−20.38%840.61 THB840.61 THB12
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000288 BTC−1.03%341−71.99%0.000289 BTC0.000287 BTC1
Jual
COMPUSTCOMP / USTBitfinex27.13800000 USDT+2.41%311−36.98%27.22100000 USDT26.56400000 USDT1
Neutral
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Jual
COMPUSDTCOMP / TetherUSBinance.US26.19 USDT−5.25%100−77.74%26.28 USDT26.04 USDT3
Jual
COMPEURCompound/EUROKX23.00 EUR−1.08%32+110.38%23.00 EUR23.00 EUR0
Jual
COMPUSDCompound/USDOKX26.69 USD0.00%130.00%26.69 USD26.69 USD1
Jual
COMPBTCCompound / BitcoinCoinbase0.000287 BTC−1.71%00.00%0.000287 BTC0.000287 BTC0
Jual
COMPCompound / WETHUniswap v2 (Ethereum)27.35 USD+0.66%——27.35 USD26.66 USD4.75 K
Neutral
COMPGUSDCompound / Gemini DollarGemini27.210000 GUSD+0.70%——27.210000 GUSD26.650000 GUSD33
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27.12 USDT+0.48%——27.20 USDT26.58 USDT1.17 M
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)27.32 USD+0.68%——27.32 USD26.85 USD1.55 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27.094 USD−0.25%——27.187 USD26.683 USD174
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27.11 USD+0.41%——27.23 USD26.56 USD3.59 M
Jual
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27.12 USDT+0.52%——27.21 USDT26.57 USDT1.05 M
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008439 WETH+0.63%——0.008439 WETH0.008318 WETH57
Jual
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27.11 USDT+0.48%——27.20 USDT26.57 USDT12.65 K
Jual
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27.13 USDT+0.52%——27.21 USDT26.58 USDT1.12 M
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27.14 USDT+0.56%——27.23 USDT26.58 USDT95.01 K
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.32 WCRO−1.43%——252.95 WCRO249.32 WCRO4
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533.18 CHEX+0.14%——533.18 CHEX529.90 CHEX0
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27.1149 USDT+0.48%——27.2051 USDT26.5799 USDT28.15 K
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27.12 USDT+1.61%——27.26 USDT26.52 USDT58.75 K
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)27.48 USD−0.53%——27.62 USD27.48 USD101
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD3
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com27.170 USD+0.44%——27.269 USD26.610 USD11
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008447 WETH+0.84%——0.008481 WETH0.008319 WETH176
Jual
COMPUSDTCompound/Tether USDBitMart27.170 USDT+0.65%——27.251 USDT26.600 USDT4.41 K
Jual
COMPCompound / WETHUniswap v3 (Ethereum)27.120700668 USD+0.31%——27.425847521 USD26.861875714 USD333
Neutral
COMPUSDTCOMPOUND / TETHERWOO X27.16 USDT+0.59%——27.24 USDT26.60 USDT396
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27.11 USDT+0.44%——27.23 USDT26.61 USDT375.46 K
Jual
COMPUSDCOMP / U.S. DOLLARBTSE27.14 USD+0.56%——27.25 USD26.57 USD1.81 K
Jual