Bursa
Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
36.79 USDT | −0.43% | 18.56 M | +49.42% | 37.09 USDT | 36.29 USDT | 40.73 K | Jual | ||
36.80 USDT | −0.38% | 16.96 M | +2.52% | 37.09 USDT | 36.28 USDT | 31.57 K | Jual | ||
36.79 USDT | −0.46% | 10.4 M | +41.85% | 37.10 USDT | 36.29 USDT | 24.05 K | Jual | ||
36.78 USDT | −0.46% | 8.54 M | +128.37% | 37.09 USDT | 36.28 USDT | 536.17 K | Jual | ||
36.78 USDT | +0.79% | 5.5 M | +101.45% | 37.37 USDT | 36.28 USDT | 52.33 K | Jual | ||
36.76 USDT | −0.49% | 3.55 M | +105.09% | 37.07 USDT | 36.28 USDT | 9.2 K | Jual | ||
36.76 USDT | −0.49% | 3.4 M | +96.56% | 37.07 USDT | 36.28 USDT | 9.19 K | Jual | ||
36.83 USDT | −0.49% | 3.27 M | +100.39% | 37.14 USDT | 36.31 USDT | 11.26 K | Jual | ||
36.79 USDT | −0.41% | 2.57 M | +12.81% | 37.09 USDT | 36.28 USDT | 4.49 K | Jual | ||
36.80 USDT | −0.27% | 1.66 M | +144.36% | 36.96 USDT | 36.32 USDT | 6.83 K | Neutral | ||
36.79 USDT | −0.46% | 1.5 M | +53.94% | 37.10 USDT | 36.28 USDT | 2.59 K | Jual | ||
36.79 USDT | −0.41% | 1.46 M | +48.43% | 37.11 USDT | 36.27 USDT | 3.25 K | Jual | ||
36.76 USDT | −0.51% | 1.4 M | +57.35% | 37.10 USDT | 36.32 USDT | 3.26 K | Jual | ||
36.79 USDT | −0.43% | 1.2 M | +56.89% | 37.09 USDT | 36.29 USDT | 3.42 K | Jual | ||
36.87 USD | −0.35% | 1.12 M | +73.83% | 37.12 USD | 36.34 USD | 2.55 K | Jual | ||
36.87 USDC | −0.35% | 1.12 M | +73.75% | 37.12 USDC | 36.34 USDC | 2.55 K | Jual | ||
36.83700000 USDT | +0.29% | 1.06 M | +523.25% | 37.13600000 USDT | 36.34300000 USDT | 2.69 K | Jual | ||
36.84 USDT | −0.49% | 932.25 K | +96.65% | 37.15 USDT | 36.31 USDT | 3.2 K | Jual | ||
36.88 USDT | −0.32% | 833.06 K | +86.93% | 37.11 USDT | 36.33 USDT | 1.96 K | Jual | ||
36.77 USDT | −0.43% | 793.51 K | +38.61% | 37.09 USDT | 36.29 USDT | 1.49 K | Jual | ||
36.82 USDT | −0.24% | 563.82 K | −18.83% | 37.14 USDT | 36.32 USDT | 161 | Jual | ||
36.82 USDT | −0.49% | 558.76 K | +76.65% | 37.13 USDT | 36.36 USDT | 916 | Jual | ||
36.87 USDT | −0.27% | 540.16 K | +94.71% | 37.09 USDT | 36.32 USDT | 1 K | Jual | ||
36.81 USDT | −0.35% | 442.4 K | +17.12% | 37.14 USDT | 36.35 USDT | 559 | Jual | ||
55,850.0 KRW | −0.27% | 436.21 K | −13.94% | 56,400.0 KRW | 55,200.0 KRW | 1.18 K | Jual | ||
36.89 USDT | −0.16% | 363.12 K | +9.52% | 37.13 USDT | 36.31 USDT | 808 | Jual | ||
36.82 USDT | −0.54% | 333.44 K | +104.26% | 37.15 USDT | 36.34 USDT | 1.13 K | Jual | ||
36.78 USDT | −0.54% | 329.33 K | +56.92% | 37.21 USDT | 36.30 USDT | 704 | Jual | ||
36.97 USD | −0.11% | 303.98 K | +222.19% | 36.97 USD | 36.34 USD | 1.24 K | Jual | ||
36.77 USDT | −0.51% | 291.03 K | +52.22% | 37.09 USDT | 36.28 USDT | 44.73 K | Jual | ||
55,850.0000 KRW | −0.36% | 266.51 K | +90.02% | 56,300.0000 KRW | 55,350.0000 KRW | 1.33 K | Jual | ||
36.99 USDT | −0.30% | 249.23 K | +0.95% | 37.21 USDT | 36.38 USDT | 411 | Jual | ||
36.85 USDT | +0.99% | 247.88 K | +131.22% | 37.32 USDT | 36.31 USDT | 2.08 K | Jual | ||
36.89 USDC | −0.24% | 243.24 K | +89.15% | 36.95 USDC | 36.31 USDC | 752 | Jual | ||
36.82 USDT | −0.54% | 239.7 K | +71.43% | 37.13 USDT | 36.32 USDT | 690 | Jual | ||
36.82 USDT | −0.30% | 234.73 K | +106.12% | 37.07 USDT | 36.38 USDT | 819 | Jual | ||
37.05 USDC | +0.14% | 217.99 K | +1,356.50% | 37.25 USDC | 36.32 USDC | 2.64 K | Neutral | ||
31.728 EUR | 0.00% | 130.6 K | +101.00% | 31.728 EUR | 31.728 EUR | 16 | Jual | ||
1,536 TRY | −1.16% | 130.54 K | +154.51% | 1,556 TRY | 1,534 TRY | 41 | Jual | ||
36.77 USDT | −0.49% | 123.58 K | +30.57% | 37.08 USDT | 36.29 USDT | 34 | Jual | ||
36.82 USDT | +0.96% | 54.84 K | +94.95% | 37.32 USDT | 36.31 USDT | 361 | Jual | ||
0.000341 BTC | −0.29% | 45.25 K | +101.80% | 0.000341 BTC | 0.000341 BTC | 3 | Jual | ||
47.6200 SGD | −0.44% | 43.07 K | +35.29% | 48.0000 SGD | 47.0400 SGD | 3.87 K | Jual | ||
36.4700 USD | −0.44% | 42.71 K | +35.31% | 36.7500 USD | 36.0200 USD | 2.97 K | Jual | ||
0.000341 BTC | +0.29% | 42.18 K | −8.18% | 0.000341 BTC | 0.000338 BTC | 283 | Neutral | ||
37.001688 USD | −0.39% | 40.87 K | +94.38% | 37.001688 USD | 37.001688 USD | 3 | Jual | ||
31.64 EUR | −0.88% | 36.83 K | +169.00% | 31.65 EUR | 31.26 EUR | 5 | Jual | ||
36.89 USD | −0.27% | 31.19 K | +117.20% | 36.92 USD | 36.50 USD | 16 | Jual | ||
31.42 EUR | −0.48% | 20.08 K | +78.39% | 31.90 EUR | 31.05 EUR | 58 | Jual | ||
36.902 USD | −0.21% | 12.6 K | −40.94% | 37.102 USD | 36.431 USD | 5 | Jual | ||
36.410000 USD | −2.07% | 11.89 K | +28.99% | 36.440000 USD | 36.410000 USD | 0 | Jual | ||
36.410000 USD | −2.07% | 11.89 K | +28.99% | 36.440000 USD | 36.410000 USD | 0 | Neutral | ||
36.410000 USDC | −2.07% | 11.89 K | +28.99% | 36.440000 USDC | 36.410000 USDC | 0 | Neutral | ||
1,207.01 THB | +1.43% | 5.46 K | −50.33% | 1,238.38 THB | 1,194.55 THB | 28 | Jual | ||
36.49200000 USD | −1.70% | 4.54 K | +26.04% | 36.49200000 USD | 36.49200000 USD | 0 | Jual | ||
0.000338 BTC | −0.88% | 4.38 K | +24.06% | 0.000338 BTC | 0.000338 BTC | 0 | Neutral | ||
0.000342 BTC | +1.48% | 2.95 K | −35.46% | 0.000342 BTC | 0.000342 BTC | 11 | Neutral | ||
36.529 USDT | −1.40% | 2.15 K | +90.74% | 36.974 USDT | 36.529 USDT | 8 | Jual | ||
36.973 USDC | +0.39% | 1.65 K | +62.25% | 37.234 USDC | 35.831 USDC | 26 | Jual | ||
1,202.65 THB | +5.31% | 907 | +813.26% | 1,210.65 THB | 1,154.09 THB | 25 | Jual | ||
35.95 USDT | +1.90% | 871 | +69.67% | 37.04 USDT | 35.51 USDT | 17 | Jual | ||
0.000336930 BTC | +10.95% | 638 | 0.00% | 0.000336930 BTC | 0.000336930 BTC | 18 | Neutral | ||
31.37 EUR | −1.07% | 556 | +1,041.84% | 31.37 EUR | 31.37 EUR | 12 | Jual | ||
36.85 USD | +1.15% | 513 | −36.00% | 36.85 USD | 36.85 USD | 11 | Jual | ||
37.14300000 USDT | +3.78% | 81 | −99.04% | 37.14300000 USDT | 36.11100000 USDT | 1 | Jual | ||
39.99 USDT | +9.74% | 35 | +44.97% | 39.99 USDT | 35.63 USDT | 1 | Jual | ||
31.83 EUR | +2.68% | 26 | −56.31% | 31.83 EUR | 30.70 EUR | 0 | Jual | ||
36.79 USDT | −0.46% | — | — | 37.12 USDT | 36.29 USDT | 47.25 K | Jual | ||
36.7950 USDT | −0.41% | — | — | 37.0850 USDT | 36.2949 USDT | 5.93 K | Jual | ||
36.839 USD | +0.34% | — | — | 37.014 USD | 36.346 USD | 250 | Jual | ||
36.77 USDT | −0.46% | — | — | 37.09 USDT | 36.28 USDT | 4.03 K | Jual | ||
36.848 USD | −0.14% | — | — | 37.104 USD | 36.408 USD | 11 | Jual | ||
36.82 USDT | −0.30% | — | — | 37.11 USDT | 36.37 USDT | 5.33 K | Jual | ||
36.881 USDT | −0.35% | — | — | 37.112 USDT | 36.382 USDT | 90 | Jual | ||
36.410000 GUSD | −2.07% | — | — | 36.440000 GUSD | 36.410000 GUSD | 0 | Jual | ||
0.009306 WETH | +0.26% | — | — | 0.009357 WETH | 0.009275 WETH | 30 | Neutral | ||
0.01298 ETH | +55.45% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | Beli kuat | ||
36.81 USD | −0.33% | — | — | 37.21 USD | 36.49 USD | 1.11 K | Jual | ||
251.26 WCRO | +2.70% | — | — | 252.82 WCRO | 244.64 WCRO | 24 | Beli | ||
36.71 USD | +3.50% | — | — | 36.71 USD | 35.46 USD | 880 | Jual | ||
0.009147 WETH | −0.57% | — | — | 0.009305 WETH | 0.009147 WETH | 0 | Neutral | ||
41.44 USD | −0.57% | — | — | 42.16 USD | 41.44 USD | 14 | Beli | ||
36.82 USDT | −0.27% | — | — | 37.02 USDT | 36.31 USDT | 354.22 K | Jual | ||
36.80 USD | −0.35% | — | — | 37.09 USD | 36.26 USD | 2.62 M | Jual | ||
36.643 USD | +0.12% | — | — | 36.893 USD | 35.687 USD | 3.25 K | Jual | ||
36.80 USDT | −0.41% | — | — | 37.09 USDT | 36.30 USDT | 228.51 K | Jual | ||
36.79 USDT | +1.02% | — | — | 37.25 USDT | 36.33 USDT | 74.34 K | Jual | ||
36.617 USD | −0.79% | — | — | 37.016 USD | 36.509 USD | 294 | Jual | ||
36.89 USDT | −0.30% | — | — | 37.13 USDT | 36.31 USDT | 2.6 K | Jual | ||
0.009334 WETH | +0.53% | — | — | 0.009352 WETH | 0.009273 WETH | 17 | Neutral | ||
36.72 USD | −0.58% | — | — | 37.21 USD | 36.57 USD | 645 | Jual | ||
36.90 USD | −0.33% | — | — | 37.19 USD | 36.34 USD | 60 | Jual |