Bursa
Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 32.89 USDT | −7.06% | 16.31 M | −1.35% | 36.01 USDT | 32.89 USDT | 420.6 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 32.90 USDT | −6.93% | 16.28 M | +49.56% | 36.01 USDT | 32.86 USDT | 376.35 K | Jual |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 32.89 USDT | −6.96% | 8.89 M | +40.62% | 36.00 USDT | 32.89 USDT | 206.7 K | Jual |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 32.96 USDT | −6.89% | 8.19 M | +26.40% | 36.06 USDT | 32.83 USDT | 203.13 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 32.90 USDT | −6.93% | 4.36 M | +64.58% | 36.00 USDT | 32.88 USDT | 3.33 M | Jual |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 32.89 USDT | −6.96% | 2.41 M | +10.54% | 36.00 USDT | 32.88 USDT | 60.35 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 32.87 USDT | −6.99% | 2.35 M | +68.86% | 35.98 USDT | 32.86 USDT | 53.42 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 32.87 USDT | −7.02% | 2.35 M | +68.83% | 35.98 USDT | 32.86 USDT | 53.4 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 32.95 USDT | −6.92% | 2.16 M | +41.58% | 36.04 USDT | 32.92 USDT | 48.84 K | Jual |
| COMPUSDTCompound / Tether USD |  HTX | 32.96 USDT | −2.69% | 1.95 M | +23.85% | 34.19 USDT | 32.94 USDT | 9.07 K | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 32.90 USDT | −6.88% | 1.63 M | +35.57% | 36.00 USDT | 32.88 USDT | 37.94 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 32.89 USDT | −6.99% | 1.46 M | +65.56% | 36.00 USDT | 32.87 USDT | 33.21 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 32.89 USDT | −6.93% | 1.14 M | +91.44% | 36.01 USDT | 32.88 USDT | 23.05 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 32.92 USDT | −6.82% | 1.05 M | +88.35% | 35.98 USDT | 32.87 USDT | 23.88 K | Jual |
| COMPUSDTCompound / Tether US | WhiteBIT | 32.96 USDT | −6.71% | 986.59 K | +80.17% | 36.02 USDT | 32.89 USDT | 25.37 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 32.90 USDT | −6.96% | 880.17 K | +24.79% | 36.01 USDT | 32.89 USDT | 20.58 K | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 33.00 USDT | −6.78% | 696.14 K | +134.28% | 36.05 USDT | 32.90 USDT | 18.68 K | Jual |
| COMPUSDTCompound / USDT |  MEXC | 32.93 USDT | −6.95% | 641.62 K | +43.76% | 36.05 USDT | 32.92 USDT | 14.22 K | Jual |
 COMPUSDCompound / US Dollar |  Coinbase | 32.92 USD | −6.98% | 632.75 K | −32.22% | 36.02 USD | 32.92 USD | 12.36 K | Jual |
 COMPUSDCCompound / USDC | Coinbase | 32.92 USDC | −6.98% | 632.64 K | −32.26% | 36.02 USDC | 32.92 USDC | 12.36 K | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 32.93 USDT | −7.00% | 563.5 K | −2.68% | 36.04 USDT | 32.91 USDT | 13.1 K | Jual |
| COMPUSDTCompound/Tether | OKX | 32.94 USDT | −7.00% | 508.38 K | +33.56% | 36.03 USDT | 32.92 USDT | 10.02 K | Jual |
 COMPKRWCompound / KRW |  UpBit | 49,280.0 KRW | −6.13% | 409.29 K | +286.78% | 53,300.0 KRW | 49,280.0 KRW | 8.26 K | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 32.92 USDT | −6.90% | 363.52 K | +9.23% | 35.99 USDT | 32.89 USDT | 307.76 K | Jual |
| COMPUSDTCompound / USD Tether |  Bitazza | 33.11 USDT | −6.60% | 249.06 K | +4.46% | 35.86 USDT | 32.84 USDT | 6.37 K | Jual kuat |
| COMPKRWCOMP / South Korean Won |  Bithumb | 49,300.0000 KRW | −5.47% | 197.13 K | +199.49% | 53,350.0000 KRW | 49,280.0000 KRW | 3.79 K | Jual |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 32.89 USDT | −6.91% | 180 K | +104.74% | 35.97 USDT | 32.88 USDT | 5.05 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bybit | 32.97 USDT | −6.60% | 173.04 K | −10.26% | 36.03 USDT | 32.96 USDT | 3.81 K | Jual |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 32.94 USDT | −2.89% | 163.78 K | +54.65% | 34.20 USDT | 32.92 USDT | 734 | Jual kuat |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 32.95 USDT | −6.92% | 150.54 K | +23.18% | 36.04 USDT | 32.93 USDT | 3.41 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bitget | 32.94 USDT | −6.87% | 132.09 K | +28.16% | 36.01 USDT | 32.94 USDT | 3.18 K | Jual |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 32.91 USDC | −6.96% | 106.04 K | +74.15% | 35.68 USDC | 32.91 USDC | 1.72 K | Jual kuat |
| COMPUSDTCompound/Tether |  Gate | 32.95 USDT | −6.92% | 73.38 K | +18.48% | 36.05 USDT | 32.95 USDT | 1.74 K | Jual |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 32.97200000 USDT | −6.27% | 69.08 K | +53.35% | 35.98600000 USDT | 32.97200000 USDT | 1.87 K | Jual |
| COMPUSDCompound / U. S. Dollar |  Kraken | 32.96 USD | −6.87% | 60.28 K | +138.42% | 36.01 USD | 32.96 USD | 1.41 K | Jual |
 COMPBTCCOMP / Bitcoin | Binance | 0.000321 BTC | −3.02% | 51.22 K | +76.89% | 0.000337 BTC | 0.000321 BTC | 1.23 K | Jual kuat |
 COMPEURCompound / Euro | WhiteBIT | 28.56 EUR | −7.00% | 50.25 K | +37.49% | 30.99 EUR | 28.33 EUR | 1.26 K | Jual |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 32.93 USDT | −2.80% | 41.23 K | +30.23% | 34.20 USDT | 32.93 USDT | 147 | Jual |
| COMPUSDCOMP / US Dollar | Binance | 33.015075 USD | −5.91% | 41.06 K | +41.95% | 35.754560 USD | 33.015075 USD | 1.23 K | Jual |
 COMPTRYCOMP / Turkish Lira | Binance | 1,393 TRY | −6.89% | 40.07 K | −2.57% | 1,519 TRY | 1,392 TRY | 835 | Jual kuat |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 32.90 USDT | −6.90% | 38.28 K | +23.97% | 36.00 USDT | 32.90 USDT | 873 | Jual |
| COMPEURCompound / Euro |  Bitvavo | 28.466 EUR | −8.58% | 33.55 K | +70.71% | 29.524 EUR | 28.466 EUR | 974 | Jual |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 42.7500 SGD | −7.07% | 32.09 K | −14.24% | 46.8600 SGD | 42.7500 SGD | 33.47 K | Jual |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 32.6000 USD | −6.94% | 31.85 K | −14.16% | 35.6600 USD | 32.6000 USD | 25.5 K | Jual |
| COMPUSDTCompound / Tether |  KuCoin | 32.98 USDT | −6.89% | 28.56 K | −36.59% | 36.01 USDT | 32.94 USDT | 610 | Jual |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 32.97 USD | −6.47% | 26.52 K | +50.34% | 36.05 USD | 32.97 USD | 541 | Jual |
 COMPTHBCompound |  Bitkub | 1,075.00 THB | −0.47% | 18.64 K | +170.49% | 1,094.52 THB | 1,075.00 THB | 137 | Jual |
| COMPEURCompound / Euro | Kraken | 28.43 EUR | −6.85% | 18.27 K | −5.45% | 31.03 EUR | 28.43 EUR | 480 | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 32.92 USDC | −7.48% | 12.59 K | −56.68% | 36.08 USDC | 32.92 USDC | 163 | Jual |
| COMPUSDCompound / U.S. Dollar |  Gemini | 33.400000 USD | −4.87% | 10.42 K | +55.99% | 35.550000 USD | 33.400000 USD | 144 | Jual |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 33.400000 USD | −4.87% | 10.42 K | +55.99% | 35.550000 USD | 33.400000 USD | 144 | Jual |
| COMPUSDCCOMPU / SDC | Gemini | 33.400000 USDC | −4.87% | 10.42 K | +55.99% | 35.550000 USDC | 33.400000 USDC | 144 | Jual |
| COMPUSDCompound / USD |  Crypto.com | 33.010 USD | −6.19% | 9.43 K | +13.56% | 35.654 USD | 33.010 USD | 135 | Jual kuat |
| COMPUSDCOMP / Dollar | Bitfinex | 33.00000000 USD | −6.70% | 7.86 K | +48.09% | 35.28100000 USD | 33.00000000 USD | 231 | Jual kuat |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000321 BTC | −3.60% | 7.78 K | +50.74% | 0.000333 BTC | 0.000321 BTC | 231 | Jual kuat |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000325 BTC | −2.69% | 4.6 K | +20.22% | 0.000333 BTC | 0.000321 BTC | 80 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 33.500 USDC | −2.77% | 3.46 K | +48.59% | 34.474 USDC | 33.500 USDC | 12 | Jual |
| COMPBTCCompound / Bitcoin | Kraken | 0.000322 BTC | −1.53% | 3.05 K | −1.79% | 0.000332 BTC | 0.000321 BTC | 89 | Jual |
| COMPUSDTCompound / Tether | Crypto.com | 33.171 USDT | −5.86% | 2.88 K | +16.24% | 35.049 USDT | 33.171 USDT | 79 | Jual kuat |
| COMPEURCompound / Euro | Bitstamp | 29.25 EUR | −4.63% | 1.26 K | +518.72% | 31.16 EUR | 29.16 EUR | 34 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 33.78 USDT | +8.65% | 801 | −11.62% | 36.29 USDT | 32.17 USDT | 20 | Jual |
| COMPTHBCompound / Thai Baht | Bitazza | 1,102.49 THB | −0.24% | 550 | +13.70% | 1,136.38 THB | 1,100.79 THB | 16 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 33.52600000 USDT | −3.78% | 399 | +625.68% | 35.47400000 USDT | 33.52600000 USDT | 12 | Jual |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 32.88 USDT | −8.39% | 337 | +33,288.69% | 37.99 USDT | 32.88 USDT | 10 | Jual kuat |
| COMPEURCompound/EUR | OKX | 28.60 EUR | −7.86% | 260 | −89.50% | 29.80 EUR | 28.60 EUR | 1 | Jual kuat |
| COMPUSDCompound/USD | OKX | 34.34 USD | +1.45% | 67 | −76.26% | 34.81 USD | 34.34 USD | 2 | Jual |
| COMPBTCCompound / BTC | UpBit | 0.000334350 BTC | +6.12% | 12 | 0.00% | 0.000334350 BTC | 0.000334350 BTC | 0 | Beli |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 32.87 USDT | −2.90% | — | — | 34.16 USDT | 32.87 USDT | 10.98 K | Jual kuat |
| COMPPoS Compound / WETH |  SushiSwap v2 (Polygon) | 31.52 USD | −3.36% | — | — | 33.21 USD | 31.34 USD | 78 | Jual |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 32.91 USD | −6.98% | — | — | 35.94 USD | 32.91 USD | 4.71 K | Jual |
| COMPCompound Coin / Ethereum Token |  PancakeSwap v2 (BNB chain) | 40.21 USD | 0.00% | — | — | 40.21 USD | 40.21 USD | 977 | Neutral |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 40.21 USD | 0.00% | — | — | 40.21 USD | 40.21 USD | 1.5 K | Neutral |
| COMPCompound / WETH |  Uniswap v3 (Arbitrum) | 32.968 USD | −6.11% | — | — | 35.434 USD | 32.906 USD | 10.34 K | Jual |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 32.932 USD | −6.38% | — | — | 35.597 USD | 32.932 USD | 157 | Jual kuat |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 32.93 USDT | −3.63% | — | — | 35.66 USDT | 32.90 USDT | 33.08 K | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 32.91 USDT | −6.90% | — | — | 36.04 USDT | 32.86 USDT | 406.49 K | Jual |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 33.232 USD | −5.82% | — | — | 35.532 USD | 33.200 USD | 665 | Jual kuat |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 32.91 USDT | −6.85% | — | — | 35.99 USDT | 32.89 USDT | 2.75 M | Jual |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 32.92 USDT | −6.90% | — | — | 36.00 USDT | 32.89 USDT | 925.62 K | Jual |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 33.094 USD | −6.23% | — | — | 35.598 USD | 33.094 USD | 2.44 K | Jual kuat |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 32.8951 USDT | −6.96% | — | — | 35.9951 USDT | 32.8848 USDT | 61.49 K | Jual |
 COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.009305 WETH | −3.36% | — | — | 0.009806 WETH | 0.009253 WETH | 2 | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 32.89 USDT | −7.04% | — | — | 36.00 USDT | 32.88 USDT | 50.05 K | Jual |
| COMPUSDTCompound/Tether USD | BitMart | 32.930 USDT | −6.95% | — | — | 36.000 USDT | 32.920 USDT | 11.07 K | Jual |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 32.88 USD | −7.36% | — | — | 35.91 USD | 32.88 USD | 6.38 K | Jual |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 32.89 USD | −6.85% | — | — | 36.01 USD | 32.87 USD | 25.27 M | Jual |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.009587 WETH | −3.29% | — | — | 0.009992 WETH | 0.009464 WETH | 185 | Jual |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.009587 WETH | −2.75% | — | — | 0.009981 WETH | 0.009441 WETH | 299 | Jual |
 COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0.009672 ETH | −2.60% | — | — | 0.009934 ETH | 0.009332 ETH | 30 | Neutral |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 33.72 USD | −4.71% | — | — | 35.38 USD | 33.72 USD | 358 | Jual |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 256.42 WCRO | −1.51% | — | — | 260.35 WCRO | 254.85 WCRO | 11 | Beli |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 32.88 USD | −6.83% | — | — | 35.78 USD | 32.88 USD | 10.34 K | Jual |
 COMPGUSDCompound / Gemini Dollar | Gemini | 33.400000 GUSD | −4.87% | — | — | 35.550000 GUSD | 33.400000 GUSD | 144 | Jual |
| COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.009688 ETH | −2.96% | — | — | 0.009983 ETH | 0.009388 ETH | 46 | Beli |
| COMPUSDTCOMPOUND / TETHER | WOO X | 32.94 USDT | −7.00% | — | — | 35.97 USDT | 32.93 USDT | 11.29 K | Jual |