Mulakan

Compound

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK38.15 USDT+3.25%16.77 M−0.96%38.30 USDT36.28 USDT219.62 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance38.14 USDT+3.22%14.52 M−22.10%38.31 USDT36.29 USDT217.93 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW38.15 USDT+3.22%8.52 M−16.11%38.30 USDT36.29 USDT124.54 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX38.14 USDT+3.22%5.69 M−32.11%38.30 USDT36.28 USDT3.18 M
Neutral
COMPUSDTCompound / Tether USDHTX38.26 USDT+4.85%4.93 M+13.64%38.56 USDT36.28 USDT102.83 K
Jual
COMPUSDTCOMP / TetherUSBinance38.18 USDT+3.16%2.8 M−2.89%38.35 USDT36.31 USDT41.22 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit38.12 USDT+3.19%2.46 M−27.93%38.30 USDT36.28 USDT35.72 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex38.12 USDT+3.19%2.32 M−31.74%38.30 USDT36.28 USDT35.68 K
Neutral
COMPUSDT.PCOMP/USDT Perpetual ContractBingX38.14 USDT+3.25%2.28 M−15.58%38.31 USDT36.28 USDT31.33 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT38.15 USDT+3.39%2.02 M+45.44%38.33 USDT36.32 USDT38.66 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX38.15 USDT+3.22%1.31 M+0.61%38.28 USDT36.28 USDT15.09 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex38.14 USDT+3.25%1.17 M−20.05%38.41 USDT36.27 USDT17.33 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget38.05 USDT+2.98%1.12 M−26.76%38.29 USDT36.32 USDT18.65 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX38.16 USDT+3.27%821.98 K−35.66%38.31 USDT36.29 USDT11.96 K
Neutral
COMPUSDTCompound / USDTMEXC38.22 USDT+3.24%796.21 K−3.08%38.34 USDT36.31 USDT11.77 K
Neutral
COMPUSDCompound / US DollarCoinbase38.21 USD+3.27%777.99 K−27.64%38.37 USD36.34 USD10.67 K
Neutral
COMPUSDCCompound / USDCCoinbase38.16 USDC+3.14%777.39 K−27.68%38.37 USDC36.34 USDC10.67 K
Neutral
COMPUSDTCompound/TetherGate.io38.19 USDT+3.36%764.75 K+34.23%38.33 USDT36.31 USDT17.95 K
Neutral
COMPUSDTCompound/TetherOKX38.15 USDT+3.11%701.31 K−26.42%38.34 USDT36.33 USDT13.8 K
Neutral
COMPUSDT.PCompound/TetherUSToobit38.05 USDT+3.03%651.8 K−21.94%38.30 USDT36.29 USDT9.83 K
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex38.00200000 USDT+3.46%634.37 K−26.82%38.04400000 USDT36.34300000 USDT10.63 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit38.18 USDT+3.27%410.37 K−21.89%38.50 USDT36.32 USDT5.58 K
Neutral
COMPUSDTCOMPUSDT SPOTBitget38.26 USDT+3.41%393.07 K−41.11%38.32 USDT36.36 USDT6.59 K
Neutral
COMPKRWCompound / KRWUpBit57,100.0 KRW+1.96%387.32 K−37.58%57,450.0 KRW55,200.0 KRW5.89 K
Neutral
COMPUSDCompound / U. S. DollarKraken38.06 USD+2.84%378.86 K+92.31%38.37 USD36.34 USD6.17 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT38.18 USDT+3.36%341.35 K−35.47%38.33 USDT36.35 USDT5.33 K
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx38.08 USDT+3.17%328.78 K−66.03%38.31 USDT36.32 USDT1.41 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin38.09 USDT+3.00%291.05 K−3.05%38.34 USDT36.30 USDT3.77 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex38.17 USDT+3.11%278.38 K−5.45%38.34 USDT36.34 USDT4.09 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin38.10 USDT+3.08%271.72 K+2.45%38.28 USDT36.28 USDT160.1 K
Neutral
COMPUSDTCompound / USD TetherBitazza38.08 USDT+2.64%244.82 K−2.38%38.38 USDT36.38 USDT3.14 K
Jual
COMPUSDCCOMP / USD CoinBinance38.18 USDC+3.19%229.31 K+991.63%38.25 USDC36.32 USDC3.16 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX38.17 USDT+3.11%206.94 K−12.07%38.34 USDT36.32 USDT3.18 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue38.10 USDT+4.41%205 K−1.94%38.35 USDT36.31 USDT4.23 K
Jual
COMPKRWCOMP / South Korean WonBithumb57,300.0000 KRW+2.23%201.12 K−3.01%57,300.0000 KRW55,350.0000 KRW2.71 K
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase38.08 USDC+2.97%167.32 K−42.85%38.34 USDC36.31 USDC2.83 K
Neutral
COMPUSDTCompound / TetherKuCoin38.21 USDT+3.47%161.23 K−26.73%38.34 USDT36.38 USDT1.81 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1,604 TRY+3.22%56.03 K−59.38%1,610 TRY1,534 TRY462
Neutral
COMPEURCompound / EuroKraken32.82 EUR+2.82%51.87 K+131.89%32.86 EUR31.26 EUR731
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex38.14 USDT+3.22%47.19 K−72.59%38.29 USDT36.29 USDT167
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX38.20 USDT+4.74%45.67 K−15.12%38.33 USDT36.31 USDT1.02 K
Jual
COMPBTCCompound / BitcoinCoinbase0.000346 BTC+1.76%45.51 K−7.74%0.000346 BTC0.000338 BTC813
Beli
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize49.2400 SGD+2.95%38.57 K−3.17%49.4500 SGD47.0400 SGD22.64 K
Neutral
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize37.7200 USD+2.98%38.27 K−3.09%37.8900 USD36.0200 USD17.35 K
Neutral
COMPEURCompound / EuroBitvavo32.614 EUR+2.79%37.75 K−77.40%32.678 EUR31.728 EUR375
Jual
COMPBTCCOMP / BitcoinBinance0.000345 BTC+0.88%28.17 K−40.98%0.000345 BTC0.000338 BTC329
Neutral
COMPUSDCOMP / US DollarBinance38.265227 USD+3.01%27.38 K−35.89%38.265227 USD37.001688 USD329
Neutral
COMPUSDCompound / U.S. dollarBitstamp38.08 USD+2.95%20.26 K−25.93%38.27 USD36.50 USD229
Neutral
COMPEURCompound / EuroWhiteBIT32.55 EUR+3.10%15.13 K−24.43%32.77 EUR31.05 EUR253
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini38.040000 USD+2.31%11.59 K+25.82%38.060000 USD36.410000 USD24
Neutral
COMPUSDCompound / U.S. DollarGemini38.040000 USD+2.31%11.59 K+25.82%38.060000 USD36.410000 USD24
Neutral
COMPUSDCCOMPU / SDCGemini38.040000 USDC+2.31%11.59 K+25.82%38.060000 USDC36.410000 USDC24
Neutral
COMPUSDCompound / USDCrypto.com38.090 USD+3.00%8.54 K−66.69%38.094 USD36.431 USD107
Neutral
COMPBTCCompound / BitcoinKraken0.000345 BTC+2.37%6.2 K+11.56%0.000346 BTC0.000340 BTC143
Beli
COMPTHBCompoundBitkub1,250.00 THB+5.05%6.08 K−58.18%1,250.00 THB1,188.49 THB150
Jual
COMPUSDTCompound / TetherCrypto.com37.929 USDT+2.38%4.69 K+80.09%38.174 USDT36.529 USDT122
Neutral
COMPUSDCOMP / DollarBitfinex38.00000000 USD+2.36%4.13 K−3.54%38.00000000 USD36.49200000 USD16
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000341 BTC0.00%4.07 K−2.52%0.000344 BTC0.000338 BTC16
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso37.734 USDC+0.11%1.93 K+16.00%38.091 USDC37.690 USDC27
Jual
COMPUSDTCOMP / TetherUSBinance.US36.50 USDT+3.46%1.18 K+92.46%39.15 USDT35.33 USDT29
Jual
COMPUSTCOMP / USTBitfinex37.89300000 USDT+2.02%797−85.33%37.94000000 USDT37.61300000 USDT21
Neutral
COMPBTCCompound / BTCUpBit0.000336930 BTC+10.95%6380.00%0.000336930 BTC0.000336930 BTC18
Neutral
COMPEURCompound / EuroBitstamp32.68 EUR+3.06%621+555.94%33.95 EUR31.37 EUR16
Neutral
COMPUSDCompound/USDOKX37.66 USD+3.38%556−36.83%37.86 USD36.85 USD14
Jual
COMPEURCompound/EUROKX32.52 EUR+2.17%140+107.53%32.59 EUR32.20 EUR3
Neutral
COMPTHBCompound / Thai BahtBitazza1,220.76 THB+1.51%35−96.06%1,220.76 THB1,220.76 THB0
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+9.74%35+44.97%39.99 USDT35.63 USDT1
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC38.14 USDT+3.22%——38.30 USDT36.30 USDT1.82 M
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009441 WETH+1.68%——0.009488 WETH0.009231 WETH132
Neutral
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009153 WETH−0.50%——0.009349 WETH0.008947 WETH3
Neutral
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41.47 USD−0.50%——42.36 USD40.54 USD118
Beli
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange38.16 USDT+3.33%——38.26 USDT36.37 USDT27.02 K
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io38.06 USDT+3.09%——38.29 USDT36.31 USDT2.47 M
Neutral
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH0.00%——0.01298 ETH0.01298 ETH0
Beli
COMPGUSDCompound / Gemini DollarGemini38.040000 GUSD+2.31%——38.060000 GUSD36.410000 GUSD24
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX38.05 USDT+4.48%——38.63 USDT36.33 USDT223.37 K
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009444 WETH+1.74%——0.009488 WETH0.009208 WETH236
Beli
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)38.14 USD+3.28%——38.32 USD36.49 USD8.84 K
Neutral
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)37.98 USD+3.46%——37.98 USD36.71 USD1.2 K
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart38.1351 USDT+3.22%——38.2849 USDT36.2949 USDT33.94 K
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247.42 WCRO−1.53%——252.73 WCRO240.70 WCRO32
Beli
COMPUSD.PCompound USD PerpetualCrypto.com38.215 USD+3.57%——38.215 USD36.408 USD29
Neutral
COMPUSDTCompound/Tether USDBitMart38.200 USDT+3.22%——38.292 USDT36.382 USDT742
Neutral
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)37.978 USD+2.90%——38.037 USD36.386 USD2.47 K
Neutral
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)37.765 USD+3.18%——37.873 USD34.323 USD19.86 K
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX38.14 USDT+3.25%——38.29 USDT36.28 USDT26.09 K
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken38.244 USD+4.17%——38.267 USD36.346 USD1.21 K
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE38.12 USD+3.25%——38.26 USD36.26 USD13.19 M
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE38.23 USD+3.28%——38.38 USD36.34 USD522
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X38.17 USDT+3.27%——38.31 USDT36.29 USDT250.06 K
Neutral
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)38.13 USD+3.24%——38.32 USD36.57 USD4.92 K
Neutral
COMPUSDTCOMPOUND / TETHERWOO X38.19 USDT+3.22%——38.33 USDT36.31 USDT17.5 K
Neutral