Bursa
Dapatkan kadar mata wang kripto Compound pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 34.00 USDT | −0.23% | 138.67 M | +103.66% | 34.61 USDT | 33.35 USDT | 361.27 K | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 34.02 USDT | −0.23% | 65.56 M | +175.63% | 34.54 USDT | 33.35 USDT | 147.13 K | Beli |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 34.00 USDT | −0.35% | 53.98 M | +82.95% | 34.62 USDT | 33.36 USDT | 4.52 M | Beli |
 COMPKRWCompound / KRW |  UpBit | 51,250.0 KRW | −0.19% | 49.85 M | +29.97% | 52,800.0 KRW | 49,980.0 KRW | 237.41 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 34.00 USDT | −0.32% | 41.82 M | +108.64% | 34.64 USDT | 33.33 USDT | 107.45 K | Beli |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 33.98 USDT | −0.38% | 41.27 M | +113.41% | 34.64 USDT | 33.33 USDT | 107.47 K | Beli |
| COMPUSDTCOMP / TetherUS | Binance | 34.04 USDT | −0.38% | 22.97 M | +64.16% | 34.77 USDT | 33.42 USDT | 34.41 K | Beli |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 34.06 USDT | −0.06% | 18.53 M | +38.57% | 34.74 USDT | 33.31 USDT | 12.02 K | Beli |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 34.00 USDT | −0.32% | 16.81 M | +22.27% | 34.60 USDT | 33.36 USDT | 32.47 K | Beli |
| COMPUSDT.PCompound/TetherUS |  Toobit | 34.01 USDT | −0.23% | 13.9 M | +99.10% | 34.53 USDT | 33.38 USDT | 36.54 K | Beli |
| COMPUSDTCompound / Tether USD |  HTX | 34.05 USDT | −3.90% | 10.63 M | +31.91% | 37.39 USDT | 33.43 USDT | 121.7 K | Beli |
| COMPUSDTCOMPUSDT SPOT | Bybit | 34.06 USDT | −0.47% | 10.59 M | +249.16% | 34.88 USDT | 33.42 USDT | 26.17 K | Neutral |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 33.97 USDT | −0.44% | 10.04 M | +48.64% | 34.59 USDT | 33.36 USDT | 24.09 K | Beli |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 34.01 USDT | −0.21% | 9.58 M | +44.02% | 34.59 USDT | 33.37 USDT | 26.23 K | Beli |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 33.97 USDT | −0.32% | 8.32 M | +94.12% | 34.61 USDT | 33.35 USDT | 20.07 K | Beli |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 33.97 USDT | −0.38% | 6.67 M | +90.60% | 34.57 USDT | 33.37 USDT | 14 K | Beli |
| COMPUSDTCompound/Tether |  Gate | 34.05 USDT | −0.41% | 6.52 M | +65.08% | 34.76 USDT | 33.43 USDT | 22.52 K | Beli |
| COMPUSDTCompound / USDT |  MEXC | 34.06 USDT | −0.29% | 6.41 M | +71.32% | 34.75 USDT | 33.43 USDT | 9.86 K | Beli |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 33.98 USDT | −0.32% | 5.57 M | +82.12% | 34.53 USDT | 33.37 USDT | 16.54 K | Beli |
 COMPUSDCCompound / USDC |  Coinbase | 34.07 USDC | −0.21% | 5.2 M | +134.58% | 34.79 USDC | 33.34 USDC | 12.37 K | Beli |
 COMPUSDCompound / US Dollar | Coinbase | 34.05 USD | −0.26% | 5.2 M | +135.04% | 34.79 USD | 33.34 USD | 12.37 K | Beli |
| COMPUSDTCompound / Tether US | WhiteBIT | 34.04 USDT | −0.56% | 4.09 M | +64.28% | 34.70 USDT | 33.43 USDT | 9.59 K | Neutral |
| COMPUSDTCompound/Tether | OKX | 34.06 USDT | −0.41% | 3.92 M | +60.53% | 34.79 USDT | 33.43 USDT | 6.92 K | Neutral |
| COMPKRWCOMP / South Korean Won |  Bithumb | 51,050.0000 KRW | −0.20% | 3.58 M | −6.95% | 51,900.0000 KRW | 49,960.0000 KRW | 5.71 K | Beli |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 33.99 USDC | −0.18% | 2.39 M | +89.51% | 34.52 USDC | 33.28 USDC | 1.78 K | Neutral |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 34.08 USDT | −3.89% | 1.72 M | +94.80% | 37.29 USDT | 33.42 USDT | 18.09 K | Beli |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 34.06 USDT | −0.18% | 1.62 M | −64.94% | 34.75 USDT | 33.43 USDT | 3.26 K | Neutral |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 34.09 USDT | −0.20% | 1.6 M | +49.45% | 34.77 USDT | 33.42 USDT | 2.56 K | Neutral |
 COMPTRYCOMP / Turkish Lira | Binance | 1,446 TRY | −0.28% | 1.54 M | +84.05% | 1,474 TRY | 1,419 TRY | 1.16 K | Beli |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 34.05 USDT | −0.41% | 1.36 M | +120.36% | 34.75 USDT | 33.44 USDT | 2.21 K | Beli |
| COMPUSDTCompound / Tether |  KuCoin | 34.07 USDT | −0.26% | 1.21 M | +27.58% | 34.73 USDT | 33.41 USDT | 2.33 K | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bitget | 34.05 USDT | −0.15% | 929.54 K | +35.79% | 34.71 USDT | 33.44 USDT | 5.41 K | Beli |
| COMPUSDCCOMP / USD Coin | Binance | 34.09 USDC | −0.26% | 867.53 K | +644.09% | 34.55 USDC | 33.40 USDC | 1.71 K | Beli |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 33.97 USDT | −0.47% | 820.95 K | +66.18% | 34.55 USDT | 33.36 USDT | 70.61 K | Beli |
| COMPUSDTCOMPOUND/USD TETHER | BloFin | 34.01 USDT | −0.50% | 659.24 K | +91.72% | 34.70 USDT | 33.42 USDT | 1.1 K | Neutral |
| COMPUSDCompound / U. S. Dollar |  Kraken | 34.02 USD | −0.32% | 618.83 K | +35.85% | 34.65 USD | 33.43 USD | 672 | Beli |
 COMPEURCompound / Euro | WhiteBIT | 29.14 EUR | −0.55% | 516.32 K | +147.29% | 30.06 EUR | 28.61 EUR | 716 | Neutral |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 33.99 USDT | −0.29% | 503.76 K | +56.16% | 34.60 USDT | 33.36 USDT | 1.26 K | Beli |
| COMPEURCompound / Euro |  Bitvavo | 29.259 EUR | −0.85% | 489.88 K | +175.04% | 29.863 EUR | 28.827 EUR | 1.03 K | Neutral |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 34.05 USDT | −3.70% | 454.51 K | +31,494.80% | 37.27 USDT | 33.42 USDT | 4.64 K | Neutral |
 COMPBTCCOMP / Bitcoin | Binance | 0.000393 BTC | −0.76% | 377.21 K | +64.13% | 0.000401 BTC | 0.000388 BTC | 626 | Beli |
| COMPUSDCOMP / US Dollar | Binance | 34.127354 USD | −0.45% | 352.66 K | +53.04% | 34.639691 USD | 33.516297 USD | 626 | Neutral |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 34.01 USD | −0.90% | 286.37 K | +76.29% | 34.61 USD | 33.47 USD | 1.24 K | Neutral |
| COMPUSDTCompound / USD Tether |  Bitazza | 33.96 USDT | −0.47% | 244.7 K | +13.22% | 34.36 USDT | 33.53 USDT | 504 | Beli |
| COMPUSDCompound / USD |  Crypto.com | 34.090 USD | −0.34% | 243.37 K | +2.58% | 34.720 USD | 33.411 USD | 324 | Beli |
| COMPBTCCOMP / Bitcoin |  Bitfinex | 0.000396 BTC | −0.25% | 131.26 K | −48.46% | 0.000405 BTC | 0.000390 BTC | 150 | Beli |
| COMPUSDCOMP / Dollar | Bitfinex | 34.32200000 USD | −0.12% | 125.79 K | −50.93% | 34.93900000 USD | 33.70600000 USD | 150 | Beli |
| COMPEURCompound / Euro | Kraken | 29.29 EUR | −0.68% | 116.11 K | +83.82% | 29.67 EUR | 29.12 EUR | 41 | Neutral |
| COMPUST.PCOMPF0 / USTF0 | Bitfinex | 33.62100000 USDT | −1.72% | 103.67 K | −49.23% | 34.25200000 USDT | 33.50700000 USDT | 257 | Neutral |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000400 BTC | +1.01% | 98.02 K | +289.05% | 0.000400 BTC | 0.000389 BTC | 9 | Beli |
| COMPUSDTCompound / Tether | Crypto.com | 34.074 USDT | −0.79% | 30.02 K | −75.31% | 34.601 USDT | 33.496 USDT | 210 | Neutral |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 34.308 USDC | −0.56% | 23.48 K | +1,912.14% | 36.894 USDC | 34.308 USDC | 613 | Beli |
| COMPBTCCompound / BTC | UpBit | 0.000386000 BTC | −4.65% | 18.11 K | +671.99% | 0.000393000 BTC | 0.000386000 BTC | 445 | Neutral |
| COMPUSDCompound/USD | OKX | 33.84 USD | −4.05% | 13.7 K | +9.79% | 34.61 USD | 33.68 USD | 3 | Neutral |
| COMPUSDCompound / U.S. Dollar |  Gemini | 33.480000 USD | −2.65% | 13.23 K | −69.11% | 34.350000 USD | 33.480000 USD | 3 | Neutral |
| COMPUSDCCOMPU / SDC | Gemini | 33.480000 USDC | −2.65% | 13.22 K | −69.11% | 34.350000 USDC | 33.480000 USDC | 3 | Neutral |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 33.480000 USD | −2.65% | 13.15 K | −18.28% | 34.350000 USD | 33.480000 USD | 3 | Neutral |
 COMPTHBCompound |  Bitkub | 1,081.00 THB | −5.84% | 12 K | +177.64% | 1,190.00 THB | 1,061.01 THB | 166 | Neutral |
| COMPUSTCOMP / UST | Bitfinex | 35.45100000 USDT | +2.71% | 11.78 K | −21.06% | 36.35300000 USDT | 33.05600000 USDT | 337 | Beli |
| COMPBTCCompound / Bitcoin | Kraken | 0.000397 BTC | −1.00% | 11.4 K | +16.44% | 0.000397 BTC | 0.000397 BTC | 3 | Beli |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 41.5300 SGD | 0.00% | 8.04 K | +8,641.64% | 41.8500 SGD | 40.6400 SGD | 10.51 K | Jual |
| COMPEURCompound / Euro | Bitstamp | 29.74 EUR | +0.47% | 6.08 K | +577.66% | 29.76 EUR | 29.74 EUR | 4 | Beli |
| COMPUSDTCOMP / TetherUS | Binance.US | 34.27 USDT | +4.20% | 6.02 K | +100.41% | 34.27 USDT | 32.35 USDT | 29 | Beli |
| COMPEURCompound/EUR | OKX | 29.48 EUR | 0.00% | 1.33 K | +200.23% | 29.86 EUR | 28.91 EUR | 1 | Neutral |
| COMPTHBCompound / Thai Baht | Bitazza | 1,115.08 THB | +5.73% | 264 | — | 1,115.08 THB | 1,075.60 THB | 7 | Beli |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 33.11 USDT | 0.00% | 73 | +270,066.96% | 33.11 USDT | 33.11 USDT | 0 | Neutral |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 33.892 USD | −0.32% | — | — | 34.499 USD | 33.299 USD | 1.91 K | Beli |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 33.986 USD | −0.84% | — | — | 34.578 USD | 33.597 USD | 3.8 K | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 34.01 USDT | −0.23% | — | — | 34.64 USDT | 33.35 USDT | 1.41 M | Beli |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 34.05 USDT | −0.44% | — | — | 34.76 USDT | 33.45 USDT | 17.96 K | Beli |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01217 WETH | −0.75% | — | — | 0.01236 WETH | 0.01198 WETH | 211 | Beli |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 34.01 USDT | −0.70% | — | — | 34.40 USDT | 33.42 USDT | 2.63 K | Neutral |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 334.00 WCRO | −1.90% | — | — | 340.47 WCRO | 334.00 WCRO | 25 | Beli |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01216 WETH | −0.81% | — | — | 0.01236 WETH | 0.01198 WETH | 270 | Beli |
 COMPGUSDCompound / Gemini Dollar | Gemini | 33.480000 GUSD | −2.65% | — | — | 34.350000 GUSD | 33.480000 GUSD | 3 | Neutral |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 34.02 USD | −0.89% | — | — | 34.59 USD | 33.45 USD | 9.35 K | Neutral |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 34.043 USDT | −0.35% | — | — | 34.722 USDT | 33.435 USDT | 414.8 K | Beli |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 1,070.18 CHEX | +0.27% | — | — | 1,070.18 CHEX | 1,063.73 CHEX | 0 | Beli kuat |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 33.992 USD | −1.60% | — | — | 34.544 USD | 33.715 USD | 2.27 K | Beli |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 34.03 USD | −1.45% | — | — | 34.59 USD | 33.44 USD | 7.16 K | Neutral |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 34.02 USDT | −0.21% | — | — | 34.64 USDT | 33.35 USDT | 358.48 K | Beli |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 11 | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 33.99 USDT | −0.32% | — | — | 34.60 USDT | 33.36 USDT | 4.1 K | Beli |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 33.981 USD | −0.43% | — | — | 34.443 USD | 33.382 USD | 72 | Beli |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 33.84 USDT | −3.56% | — | — | 36.64 USDT | 33.25 USDT | 619.11 K | Beli |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 33.98 USD | −1.55% | — | — | 34.52 USD | 33.98 USD | 839 | Beli |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 34.13 USD | −0.12% | — | — | 34.65 USD | 33.44 USD | 65 | Beli |
| COMPUSDTCompound/Tether USD |  BitMart | 34.050 USDT | −0.35% | — | — | 34.730 USDT | 33.430 USDT | 676 | Beli |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 33.449 USD | −1.34% | — | — | 34.011 USD | 32.939 USD | 2.2 K | Neutral |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 33.98 USD | −0.50% | — | — | 34.63 USD | 33.36 USD | 9.87 M | Neutral |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 33.9749 USDT | −0.41% | — | — | 34.6745 USDT | 33.3551 USDT | 47.73 K | Beli |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 33.99 USDT | −0.32% | — | — | 34.53 USDT | 33.39 USDT | 566.89 K | Beli |