Mulakan

Compound

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Compound merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.87 USDT−0.44%16.61 M+0.61%27.03 USDT26.57 USDT102.58 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.88 USDT−0.41%9.2 M+26.38%27.03 USDT26.57 USDT59.27 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT26.87 USDT−0.41%4.92 M+5.61%27.14 USDT26.55 USDT33 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.88 USDT−0.41%3.64 M+28.40%27.03 USDT26.57 USDT25.97 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.87 USDT−0.41%2.61 M+32.66%27.03 USDT26.59 USDT411.55 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.86 USDT−0.48%2.59 M+15.11%27.03 USDT26.57 USDT13.95 K
Jual
COMPUSDTCOMP / TetherUSBinance26.92 USDT−0.41%1.6 M+56.07%27.06 USDT26.61 USDT5.64 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.86 USDT−0.44%1.47 M+11.19%27.02 USDT26.57 USDT9.4 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.85 USDT−0.48%1.46 M+10.69%27.02 USDT26.57 USDT9.39 K
Jual
COMPUSDTCompound / Tether USDHTX26.89 USDT+0.49%1.15 M+66.86%27.28 USDT26.53 USDT19.19 K
Jual
COMPUSDT.PCompound/TetherUSToobit26.89 USDT−0.37%939.2 K+9.87%27.03 USDT26.57 USDT5.61 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.87 USDT−0.37%800.22 K+32.09%27.04 USDT26.56 USDT5.64 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin26.95 USDT−0.15%800.13 K+102.22%27.10 USDT26.58 USDT6.79 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.90 USDT−0.33%769.01 K+8.52%27.02 USDT26.57 USDT3.04 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx26.89 USDT−0.41%651.29 K+108.09%27.02 USDT26.59 USDT387
Jual
COMPKRWCompound / KRWUpBit39,010.0 KRW−0.13%609.21 K−7.40%39,210.0 KRW38,400.0 KRW5.68 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.91 USDT−0.33%595.49 K+20.12%27.10 USDT26.59 USDT4.55 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.89 USDT−0.33%444.01 K−25.88%27.03 USDT26.58 USDT2.64 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.88 USDT−0.37%430.87 K−0.24%27.03 USDT26.58 USDT3.1 K
Jual
COMPUSDCompound / US DollarCoinbase26.91 USD−0.52%429.04 K+42.51%27.03 USD26.61 USD1.41 K
Jual
COMPUSDCCompound / USDCCoinbase26.91 USDC−0.52%428.94 K+42.51%27.03 USDC26.61 USDC1.4 K
Jual
COMPUSDTCompound / USDTMEXC26.92 USDT−0.37%427.04 K+43.37%27.07 USDT26.60 USDT1.45 K
Jual
COMPUSDTCompound / Tether USWhiteBIT26.90 USDT−0.26%390.57 K−15.41%27.02 USDT26.58 USDT3.31 K
Jual
COMPUSDTCompound/TetherOKX26.93 USDT−0.30%265.35 K−21.19%27.02 USDT26.61 USDT1.24 K
Jual
COMPUSDTCompound / USD TetherBitazza26.99 USDT+0.22%247.2 K+1.57%27.04 USDT26.59 USDT1.48 K
Jual
COMPUSDCompound / U.S. dollarBitstamp26.92 USD−0.30%181.67 K+11.54%27.05 USD26.59 USD688
Jual
COMPUSDTCompound / TetherKuCoin26.92 USDT−0.59%139.38 K+189.52%27.07 USDT26.64 USDT205
Jual
COMPUSDTCompound / Tether SPOTBITUNIX26.92 USDT−0.30%131.15 K+17.80%27.06 USDT26.60 USDT610
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue26.90 USDT+0.67%125.57 K+52.15%27.30 USDT26.55 USDT2.45 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit26.90 USDT−0.37%123.57 K−46.83%27.02 USDT26.61 USDT241
Jual
COMPKRWCOMP / South Korean WonBithumb39,020.0000 KRW−0.23%112.74 K−9.24%39,110.0000 KRW38,440.0000 KRW691
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.89 USDT−0.41%108.49 K+49.05%27.03 USDT26.57 USDT34 K
Jual
COMPUSDTCompound/TetherGate26.88 USDT−0.44%88.66 K−16.24%27.04 USDT26.60 USDT225
Jual
COMPUSDCompound / U. S. DollarKraken26.92 USD−0.33%86.12 K+130.61%27.05 USD26.72 USD368
Jual
COMPTRYCOMP / Turkish LiraBinance1,155 TRY−0.69%66.9 K−24.95%1,161 TRY1,145 TRY185
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex26.88 USDT−0.41%64.68 K+17.98%27.03 USDT26.58 USDT209
Jual
COMPUSDCCompound / USDCMEXC26.94 USDC−0.26%53.87 K−0.89%27.08 USDC26.61 USDC357
Beli
COMPUSDTCOMPUSDT SPOTBitget26.91 USDT−0.22%47.66 K−29.93%27.01 USDT26.60 USDT231
Jual
COMPEURCompound / EuroWhiteBIT22.91 EUR−1.04%28.08 K+8.18%23.15 EUR22.71 EUR156
Jual
COMPUSDCCOMP / USD CoinBinance26.92 USDC−0.85%21.13 K−58.63%26.98 USDC26.72 USDC256
Jual
COMPEURCompound / EuroBitvavo22.750 EUR−1.49%21.11 K+322.29%22.750 EUR22.750 EUR0
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.87 USDC−1.14%14.47 K−6.85%26.87 USDC26.87 USDC12
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex26.75400000 USDT−1.18%10.8 K+173.18%26.88200000 USDT26.75400000 USDT52
Jual
COMPEURCompound / EuroKraken22.98 EUR−0.56%10.04 K−31.34%22.98 EUR22.85 EUR146
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX26.91 USDT+0.71%9.76 K−61.33%27.29 USDT26.55 USDT221
Neutral
COMPUSDCompound / USDCrypto.com26.891 USD−0.81%5.51 K−45.55%27.092 USD26.711 USD100
Jual
COMPBTCCOMP / BitcoinBinance0.000287 BTC−0.35%3.74 K+15.31%0.000287 BTC0.000285 BTC39
Jual
COMPUSDCompound / U.S. DollarGemini26.650000 USD−1.37%3.63 K+201.84%26.990000 USD26.650000 USD32
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini26.650000 USD−1.37%3.63 K+201.84%26.990000 USD26.650000 USD32
Jual
COMPUSDCCOMPU / SDCGemini26.650000 USDC−1.37%3.63 K+201.83%26.990000 USDC26.650000 USDC32
Jual
COMPUSDTCompound / TetherCrypto.com26.836 USDT−1.48%2.58 K−64.31%26.946 USDT26.836 USDT0
Jual
COMPUSDCOMP / US DollarBinance26.939568 USD−0.46%2.44 K+121.85%26.958409 USD26.713993 USD39
Jual
COMPEURCompound / EuroBitstamp23.09 EUR+0.09%1.41 K+158.47%24.02 EUR20.90 EUR52
Neutral
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
Jual
COMPTHBCompoundBitkub857.28 THB+2.06%1.12 K−70.39%858.53 THB857.28 THB12
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.788 USDC+0.13%552−48.91%27.261 USDC26.324 USDC20
Jual
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
Jual
COMPUSDCOMP / DollarBitfinex27.13800000 USD+2.00%357−78.24%27.13800000 USD27.00000000 USD1
Neutral
COMPTHBCompound / Thai BahtBitazza840.61 THB+2.92%356−20.38%840.61 THB840.61 THB12
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000288 BTC−1.03%341−71.99%0.000289 BTC0.000287 BTC1
Jual
COMPUSTCOMP / USTBitfinex27.13800000 USDT+2.41%311−36.98%27.22100000 USDT26.56400000 USDT1
Neutral
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Jual
COMPUSDTCOMP / TetherUSBinance.US26.19 USDT−5.25%100−77.74%26.28 USDT26.04 USDT3
Jual
COMPEURCompound/EUROKX23.00 EUR−1.08%32+110.38%23.00 EUR23.00 EUR0
Jual
COMPUSDCompound/USDOKX26.69 USD0.00%130.00%26.69 USD26.69 USD1
Jual
COMPBTCCompound / BitcoinCoinbase0.000287 BTC−1.71%00.00%0.000287 BTC0.000287 BTC0
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.917 USD−0.90%——27.187 USD26.683 USD127
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008361 WETH−0.30%——0.008413 WETH0.008318 WETH31
Jual
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.89 USDT−0.37%——27.03 USDT26.58 USDT712.79 K
Jual
COMPUSD.PCompound USD PerpetualCrypto.com26.959 USD−0.34%——27.030 USD26.610 USD10
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)27.48 USD−0.53%——27.62 USD27.48 USD101
Jual
COMPGUSDCompound / Gemini DollarGemini26.650000 GUSD−1.37%——26.990000 GUSD26.650000 GUSD32
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.32 WCRO−1.43%——252.95 WCRO249.32 WCRO4
Jual
COMPUSDTCOMPOUND / TETHERWOO X26.88 USDT−0.44%——27.04 USDT26.60 USDT169
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD1
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.88 USDT−0.41%——27.03 USDT26.58 USDT557.4 K
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.86 USD−0.52%——27.07 USD26.56 USD2.02 M
Jual
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.88 USDT−0.37%——27.03 USDT26.57 USDT623.46 K
Jual
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.88 USDT−0.37%——27.03 USDT26.57 USDT8.45 K
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)529.90 CHEX−0.48%——532.45 CHEX529.90 CHEX0
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.88 USDT−0.41%——27.04 USDT26.58 USDT56.75 K
Jual
COMPCompound / WETHUniswap v2 (Ethereum)26.90 USD−0.98%——27.29 USD26.66 USD3.71 K
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.85 USDT+0.60%——27.26 USDT26.52 USDT43.77 K
Jual
COMPCompound / WETHUniswap v3 (Ethereum)26.931659617 USD−0.39%——27.425847521 USD26.861875714 USD231
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.90 USDT−0.33%——26.98 USDT26.61 USDT175.83 K
Jual
COMPUSDTCompound/Tether USDBitMart26.920 USDT−0.28%——27.065 USDT26.600 USDT2.74 K
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)27.02 USD−0.42%——27.13 USD26.85 USD834
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.8750 USDT−0.41%——27.0301 USDT26.5799 USDT12.36 K
Jual
COMPUSDCOMP / U.S. DOLLARBTSE26.93 USD−0.22%——27.06 USD26.57 USD1.06 K
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008319 WETH−0.69%——0.008481 WETH0.008319 WETH137
Jual