Mulakan

Compound

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36.79 USDT−0.43%18.56 M+49.42%37.09 USDT36.29 USDT40.73 K
Jual
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36.80 USDT−0.38%16.96 M+2.52%37.09 USDT36.28 USDT31.57 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36.79 USDT−0.46%10.4 M+41.85%37.10 USDT36.29 USDT24.05 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36.78 USDT−0.46%8.54 M+128.37%37.09 USDT36.28 USDT536.17 K
Jual
COMPUSDTCompound / Tether USDHTX36.78 USDT+0.79%5.5 M+101.45%37.37 USDT36.28 USDT52.33 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36.76 USDT−0.49%3.55 M+105.09%37.07 USDT36.28 USDT9.2 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36.76 USDT−0.49%3.4 M+96.56%37.07 USDT36.28 USDT9.19 K
Jual
COMPUSDTCOMP / TetherUSBinance36.83 USDT−0.49%3.27 M+100.39%37.14 USDT36.31 USDT11.26 K
Jual
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36.79 USDT−0.41%2.57 M+12.81%37.09 USDT36.28 USDT4.49 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT36.80 USDT−0.27%1.66 M+144.36%36.96 USDT36.32 USDT6.83 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36.79 USDT−0.46%1.5 M+53.94%37.10 USDT36.28 USDT2.59 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36.79 USDT−0.41%1.46 M+48.43%37.11 USDT36.27 USDT3.25 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36.76 USDT−0.51%1.4 M+57.35%37.10 USDT36.32 USDT3.26 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36.79 USDT−0.43%1.2 M+56.89%37.09 USDT36.29 USDT3.42 K
Jual
COMPUSDCompound / US DollarCoinbase36.87 USD−0.35%1.12 M+73.83%37.12 USD36.34 USD2.55 K
Jual
COMPUSDCCompound / USDCCoinbase36.87 USDC−0.35%1.12 M+73.75%37.12 USDC36.34 USDC2.55 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex36.83700000 USDT+0.29%1.06 M+523.25%37.13600000 USDT36.34300000 USDT2.69 K
Jual
COMPUSDTCompound / USDTMEXC36.84 USDT−0.49%932.25 K+96.65%37.15 USDT36.31 USDT3.2 K
Jual
COMPUSDTCompound/TetherOKX36.88 USDT−0.32%833.06 K+86.93%37.11 USDT36.33 USDT1.96 K
Jual
COMPUSDT.PCompound/TetherUSToobit36.77 USDT−0.43%793.51 K+38.61%37.09 USDT36.29 USDT1.49 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx36.82 USDT−0.24%563.82 K−18.83%37.14 USDT36.32 USDT161
Jual
COMPUSDTCOMPUSDT SPOTBitget36.82 USDT−0.49%558.76 K+76.65%37.13 USDT36.36 USDT916
Jual
COMPUSDTCOMPUSDT SPOTBybit36.87 USDT−0.27%540.16 K+94.71%37.09 USDT36.32 USDT1 K
Jual
COMPUSDTCompound / Tether USWhiteBIT36.81 USDT−0.35%442.4 K+17.12%37.14 USDT36.35 USDT559
Jual
COMPKRWCompound / KRWUpBit55,850.0 KRW−0.27%436.21 K−13.94%56,400.0 KRW55,200.0 KRW1.18 K
Jual
COMPUSDTCompound/TetherGate.io36.89 USDT−0.16%363.12 K+9.52%37.13 USDT36.31 USDT808
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex36.82 USDT−0.54%333.44 K+104.26%37.15 USDT36.34 USDT1.13 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin36.78 USDT−0.54%329.33 K+56.92%37.21 USDT36.30 USDT704
Jual
COMPUSDCompound / U. S. DollarKraken36.97 USD−0.11%303.98 K+222.19%36.97 USD36.34 USD1.24 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36.77 USDT−0.51%291.03 K+52.22%37.09 USDT36.28 USDT44.73 K
Jual
COMPKRWCOMP / South Korean WonBithumb55,850.0000 KRW−0.36%266.51 K+90.02%56,300.0000 KRW55,350.0000 KRW1.33 K
Jual
COMPUSDTCompound / USD TetherBitazza36.99 USDT−0.30%249.23 K+0.95%37.21 USDT36.38 USDT411
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue36.85 USDT+0.99%247.88 K+131.22%37.32 USDT36.31 USDT2.08 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36.89 USDC−0.24%243.24 K+89.15%36.95 USDC36.31 USDC752
Jual
COMPUSDTCompound / Tether SPOTBITUNIX36.82 USDT−0.54%239.7 K+71.43%37.13 USDT36.32 USDT690
Jual
COMPUSDTCompound / TetherKuCoin36.82 USDT−0.30%234.73 K+106.12%37.07 USDT36.38 USDT819
Jual
COMPUSDCCOMP / USD CoinBinance37.05 USDC+0.14%217.99 K+1,356.50%37.25 USDC36.32 USDC2.64 K
Neutral
COMPEURCompound / EuroBitvavo31.728 EUR0.00%130.6 K+101.00%31.728 EUR31.728 EUR16
Jual
COMPTRYCOMP / Turkish LiraBinance1,536 TRY−1.16%130.54 K+154.51%1,556 TRY1,534 TRY41
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex36.77 USDT−0.49%123.58 K+30.57%37.08 USDT36.29 USDT34
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX36.82 USDT+0.96%54.84 K+94.95%37.32 USDT36.31 USDT361
Jual
COMPBTCCOMP / BitcoinBinance0.000341 BTC−0.29%45.25 K+101.80%0.000341 BTC0.000341 BTC3
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize47.6200 SGD−0.44%43.07 K+35.29%48.0000 SGD47.0400 SGD3.87 K
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize36.4700 USD−0.44%42.71 K+35.31%36.7500 USD36.0200 USD2.97 K
Jual
COMPBTCCompound / BitcoinCoinbase0.000341 BTC+0.29%42.18 K−8.18%0.000341 BTC0.000338 BTC283
Neutral
COMPUSDCOMP / US DollarBinance37.001688 USD−0.39%40.87 K+94.38%37.001688 USD37.001688 USD3
Jual
COMPEURCompound / EuroKraken31.64 EUR−0.88%36.83 K+169.00%31.65 EUR31.26 EUR5
Jual
COMPUSDCompound / U.S. dollarBitstamp36.89 USD−0.27%31.19 K+117.20%36.92 USD36.50 USD16
Jual
COMPEURCompound / EuroWhiteBIT31.42 EUR−0.48%20.08 K+78.39%31.90 EUR31.05 EUR58
Jual
COMPUSDCompound / USDCrypto.com36.902 USD−0.21%12.6 K−40.94%37.102 USD36.431 USD5
Jual
COMPUSDCompound / U.S. DollarGemini36.410000 USD−2.07%11.89 K+28.99%36.440000 USD36.410000 USD0
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini36.410000 USD−2.07%11.89 K+28.99%36.440000 USD36.410000 USD0
Neutral
COMPUSDCCOMPU / SDCGemini36.410000 USDC−2.07%11.89 K+28.99%36.440000 USDC36.410000 USDC0
Neutral
COMPTHBCompoundBitkub1,207.01 THB+1.43%5.46 K−50.33%1,238.38 THB1,194.55 THB28
Jual
COMPUSDCOMP / DollarBitfinex36.49200000 USD−1.70%4.54 K+26.04%36.49200000 USD36.49200000 USD0
Jual
COMPBTCCOMP / BitcoinBitfinex0.000338 BTC−0.88%4.38 K+24.06%0.000338 BTC0.000338 BTC0
Neutral
COMPBTCCompound / BitcoinKraken0.000342 BTC+1.48%2.95 K−35.46%0.000342 BTC0.000342 BTC11
Neutral
COMPUSDTCompound / TetherCrypto.com36.529 USDT−1.40%2.15 K+90.74%36.974 USDT36.529 USDT8
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36.973 USDC+0.39%1.65 K+62.25%37.234 USDC35.831 USDC26
Jual
COMPTHBCompound / Thai BahtBitazza1,202.65 THB+5.31%907+813.26%1,210.65 THB1,154.09 THB25
Jual
COMPUSDTCOMP / TetherUSBinance.US35.95 USDT+1.90%871+69.67%37.04 USDT35.51 USDT17
Jual
COMPBTCCompound / BTCUpBit0.000336930 BTC+10.95%6380.00%0.000336930 BTC0.000336930 BTC18
Neutral
COMPEURCompound / EuroBitstamp31.37 EUR−1.07%556+1,041.84%31.37 EUR31.37 EUR12
Jual
COMPUSDCompound/USDOKX36.85 USD+1.15%513−36.00%36.85 USD36.85 USD11
Jual
COMPUSTCOMP / USTBitfinex37.14300000 USDT+3.78%81−99.04%37.14300000 USDT36.11100000 USDT1
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+9.74%35+44.97%39.99 USDT35.63 USDT1
Jual
COMPEURCompound/EUROKX31.83 EUR+2.68%26−56.31%31.83 EUR30.70 EUR0
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36.79 USDT−0.46%——37.12 USDT36.29 USDT47.25 K
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36.7950 USDT−0.41%——37.0850 USDT36.2949 USDT5.93 K
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36.839 USD+0.34%——37.014 USD36.346 USD250
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36.77 USDT−0.46%——37.09 USDT36.28 USDT4.03 K
Jual
COMPUSD.PCompound USD PerpetualCrypto.com36.848 USD−0.14%——37.104 USD36.408 USD11
Jual
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36.82 USDT−0.30%——37.11 USDT36.37 USDT5.33 K
Jual
COMPUSDTCompound/Tether USDBitMart36.881 USDT−0.35%——37.112 USDT36.382 USDT90
Jual
COMPGUSDCompound / Gemini DollarGemini36.410000 GUSD−2.07%——36.440000 GUSD36.410000 GUSD0
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009306 WETH+0.26%——0.009357 WETH0.009275 WETH30
Neutral
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH+55.45%——0.01298 ETH0.01298 ETH0
Beli kuat
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36.81 USD−0.33%——37.21 USD36.49 USD1.11 K
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251.26 WCRO+2.70%——252.82 WCRO244.64 WCRO24
Beli
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36.71 USD+3.50%——36.71 USD35.46 USD880
Jual
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009147 WETH−0.57%——0.009305 WETH0.009147 WETH0
Neutral
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41.44 USD−0.57%——42.16 USD41.44 USD14
Beli
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36.82 USDT−0.27%——37.02 USDT36.31 USDT354.22 K
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36.80 USD−0.35%——37.09 USD36.26 USD2.62 M
Jual
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36.643 USD+0.12%——36.893 USD35.687 USD3.25 K
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36.80 USDT−0.41%——37.09 USDT36.30 USDT228.51 K
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36.79 USDT+1.02%——37.25 USDT36.33 USDT74.34 K
Jual
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36.617 USD−0.79%——37.016 USD36.509 USD294
Jual
COMPUSDTCOMPOUND / TETHERWOO X36.89 USDT−0.30%——37.13 USDT36.31 USDT2.6 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009334 WETH+0.53%——0.009352 WETH0.009273 WETH17
Neutral
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36.72 USD−0.58%——37.21 USD36.57 USD645
Jual
COMPUSDCOMP / U.S. DOLLARBTSE36.90 USD−0.33%——37.19 USD36.34 USD60
Jual