Bursa mendagangkan Compound
Dapatkan kadar mata wang kripto Compound pada semua pasaran tersedia. Lihat statistik untuk COMPTHB termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.96 USDT | −0.17% | 16.21 M | −2.55% | 41.22 USDT | 40.80 USDT | 132.33 K | Jual |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.95 USDT | −0.22% | 12.61 M | −52.25% | 41.22 USDT | 40.79 USDT | 202.14 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.97 USDT | −0.17% | 10.9 M | −69.44% | 41.23 USDT | 40.81 USDT | 48.54 K | Jual |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.97 USDT | −0.19% | 6.5 M | −63.45% | 41.23 USDT | 40.80 USDT | 30.77 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.95 USDT | −0.22% | 3.26 M | −71.83% | 41.22 USDT | 40.79 USDT | 448.91 K | Jual |
| COMPUSDTCompound / Tether USD |  HTX | 41.07 USDT | +2.01% | 2.84 M | −55.28% | 41.36 USDT | 40.20 USDT | 32.36 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 41.00 USDT | −0.22% | 1.61 M | −79.40% | 41.28 USDT | 40.85 USDT | 7.67 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.95 USDT | −0.19% | 1.45 M | −82.93% | 41.22 USDT | 40.80 USDT | 5 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.95 USDT | −0.19% | 1.44 M | −82.88% | 41.22 USDT | 40.80 USDT | 5 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.95 USDT | −0.22% | 849.78 K | −45.06% | 41.22 USDT | 40.80 USDT | 3.91 K | Jual |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40.98 USDT | −0.22% | 784.35 K | −47.17% | 41.31 USDT | 40.83 USDT | 3.11 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.96 USDT | −0.22% | 726.26 K | −54.34% | 41.23 USDT | 40.79 USDT | 3.85 K | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.97 USDT | −0.17% | 498.3 K | −58.88% | 41.24 USDT | 40.82 USDT | 2.62 K | Jual |
| COMPUSDTCompound / USDT |  MEXC | 41.01 USDT | −0.19% | 495.29 K | −76.92% | 41.28 USDT | 40.84 USDT | 2.45 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.96 USDT | −0.19% | 467.3 K | −73.09% | 41.22 USDT | 40.81 USDT | 2.14 K | Jual |
| COMPUSDTCompound/Tether | OKX | 41.01 USDT | −0.19% | 445.4 K | −71.02% | 41.26 USDT | 40.84 USDT | 2.67 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41.00 USDT | −0.22% | 444.5 K | −78.80% | 41.25 USDT | 40.84 USDT | 1.13 K | Jual |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 41.22 USDT | +0.39% | 372.86 K | −89.70% | 41.22 USDT | 41.08 USDT | 43 | Jual |
 COMPUSDCompound / US Dollar |  Coinbase | 41.02 USD | −0.22% | 355.34 K | −81.71% | 41.28 USD | 40.87 USD | 2.08 K | Jual |
 COMPUSDCCompound / USDC | Coinbase | 41.02 USDC | −0.22% | 355.26 K | −81.71% | 41.28 USDC | 40.87 USDC | 2.08 K | Jual |
| COMPUSDTCompound / USD Tether |  Bitazza | 41.15 USDT | −0.15% | 341.48 K | +5.20% | 41.40 USDT | 40.75 USDT | 2.96 K | Jual |
 COMPKRWCompound / KRW |  UpBit | 59,000.0 KRW | −0.42% | 322.14 K | −93.68% | 59,300.0 KRW | 58,800.0 KRW | 1.87 K | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 41.06 USDT | −0.05% | 214.29 K | −52.25% | 41.33 USDT | 40.82 USDT | 1.07 K | Jual |
| COMPKRWCOMP / South Korean Won |  Bithumb | 59,100.0000 KRW | −0.34% | 195.84 K | −61.36% | 59,350.0000 KRW | 58,800.0000 KRW | 1.63 K | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.93 USDT | −0.24% | 187.78 K | −56.33% | 41.22 USDT | 40.79 USDT | 32.77 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bybit | 41.01 USDT | 0.00% | 172.3 K | −78.54% | 41.27 USDT | 40.80 USDT | 955 | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 41.01 USDT | −0.15% | 161.02 K | −73.71% | 41.28 USDT | 40.84 USDT | 773 | Jual |
| COMPUSDTCompound / Tether |  KuCoin | 41.04 USDT | −0.15% | 146.76 K | −67.14% | 41.26 USDT | 40.98 USDT | 451 | Jual |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 41.07 USDC | −0.10% | 131.03 K | −82.03% | 41.27 USDC | 40.90 USDC | 471 | Jual |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40.99 USDT | −0.22% | 127.57 K | −73.02% | 41.28 USDT | 40.84 USDT | 818 | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 40.91 USDC | −0.51% | 119.93 K | −18.87% | 41.30 USDC | 40.90 USDC | 238 | Jual |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 41.01 USDT | +1.86% | 115.37 K | −79.62% | 41.28 USDT | 40.28 USDT | 1.05 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bitget | 40.99 USDT | −0.24% | 84.86 K | −83.37% | 41.27 USDT | 40.82 USDT | 562 | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.96 USDT | −0.22% | 65.29 K | −26.19% | 41.22 USDT | 40.81 USDT | 47 | Jual |
| COMPUSDTCompound/Tether |  Gate.io | 40.96 USDT | −0.29% | 63.49 K | −86.01% | 41.23 USDT | 40.84 USDT | 308 | Jual |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40.99100000 USDT | −0.02% | 59.95 K | −0.66% | 41.22300000 USDT | 40.99100000 USDT | 215 | Jual |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.94 USDT | −0.20% | 50.72 K | −69.39% | 41.22 USDT | 40.70 USDT | 213 | Jual |
 COMPTRYCOMP / Turkish Lira | Binance | 1,710 TRY | −0.12% | 39.24 K | −85.22% | 1,720 TRY | 1,703 TRY | 71 | Jual |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.08 USD | −0.15% | 32.07 K | −69.45% | 41.17 USD | 40.91 USD | 17 | Jual |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.8500 SGD | −0.23% | 27.01 K | −41.28% | 53.2000 SGD | 52.6700 SGD | 12.24 K | Jual |
 COMPEURCompound / Euro |  Bitvavo | 35.061 EUR | +3.14% | 26.93 K | −79.00% | 35.305 EUR | 33.911 EUR | 474 | Jual |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.5900 USD | −0.20% | 26.85 K | −41.08% | 40.8500 USD | 40.4500 USD | 9.4 K | Jual |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 41.01 USDT | +1.86% | 26.29 K | −77.45% | 41.27 USDT | 40.28 USDT | 204 | Jual |
| COMPUSDCompound / USD |  Crypto.com | 41.248 USD | +0.37% | 23.85 K | −78.73% | 41.283 USD | 40.902 USD | 80 | Jual |
 COMPBTCCOMP / Bitcoin | Binance | 0.000375 BTC | +0.27% | 23.73 K | −36.30% | 0.000376 BTC | 0.000374 BTC | 25 | Jual |
| COMPUSDCOMP / US Dollar | Binance | 41.120531 USD | +0.31% | 23.47 K | −31.13% | 41.267203 USD | 41.040864 USD | 25 | Jual |
| COMPUSDCompound / U. S. Dollar |  Kraken | 41.26 USD | +0.51% | 18 K | −90.76% | 41.28 USD | 40.92 USD | 133 | Jual |
| COMPEURCompound / Euro | WhiteBIT | 35.00 EUR | −0.03% | 15.83 K | −34.84% | 35.26 EUR | 34.88 EUR | 22 | Jual |
| COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | Jual |
| COMPUSDCOMP / Dollar | Bitfinex | 41.29600000 USD | +0.51% | 11.25 K | −37.70% | 41.38200000 USD | 41.29600000 USD | 3 | Jual |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000376 BTC | +0.27% | 11.02 K | −38.79% | 0.000377 BTC | 0.000376 BTC | 3 | Jual |
| COMPUSDTCompound / Tether | Crypto.com | 41.274 USDT | +1.17% | 9.57 K | −84.51% | 41.274 USDT | 40.914 USDT | 6 | Jual |
| COMPEURCompound / Euro | Kraken | 35.20 EUR | +0.43% | 8.31 K | −77.91% | 35.20 EUR | 34.97 EUR | 10 | Jual |
 COMPTHBCompound |  Bitkub | 1,322.00 THB | +0.93% | 6.3 K | −82.83% | 1,399.18 THB | 1,312.71 THB | 47 | Jual |
| COMPUSDCompound/USD | OKX | 40.12 USD | −0.05% | 5.34 K | +510.36% | 40.49 USD | 40.12 USD | 92 | Jual |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000376 BTC | +0.80% | 3.1 K | −54.65% | 0.000376 BTC | 0.000376 BTC | 16 | Jual |
| COMPEURCompound/EUR | OKX | 35.20 EUR | +0.28% | 1.62 K | −55.28% | 35.25 EUR | 35.20 EUR | 5 | Jual |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | +2.19% | 1.61 K | −67.88% | 0.000373 BTC | 0.000365 BTC | 28 | Jual |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | Jual |
| COMPUSDCompound / U.S. Dollar | Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | Jual |
| COMPUSDCCOMPU / SDC | Gemini | 41.000000 USDC | −0.10% | 1.5 K | −97.46% | 41.040000 USDC | 41.000000 USDC | 5 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41.052 USDC | −0.89% | 1.22 K | −80.46% | 41.052 USDC | 41.052 USDC | 0 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 41.25400000 USDT | +0.97% | 896 | +4,174.01% | 41.25400000 USDT | 41.00700000 USDT | 1 | Jual |
| COMPEURCompound / Euro | Bitstamp | 35.12 EUR | −0.26% | 246 | +84.90% | 35.12 EUR | 35.12 EUR | 3 | Jual |
| COMPTHBCompound / Thai Baht | Bitazza | 1,316.30 THB | +0.18% | 211 | −42.92% | 1,335.17 THB | 1,316.30 THB | 3 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.51 USDT | −5.20% | 199 | −79.79% | 44.61 USDT | 39.00 USDT | 4 | Jual kuat |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | Jual |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | Neutral |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40.98 USDT | −0.17% | — | — | 41.26 USDT | 40.81 USDT | 50.88 K | Jual |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.171 USD | +0.46% | — | — | 40.520 USD | 39.552 USD | 260 | Jual |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.96 USDT | −0.07% | — | — | 41.21 USDT | 40.79 USDT | 157.37 K | Jual |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41.108 USD | +0.45% | — | — | 41.108 USD | 40.924 USD | 247 | Jual |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01020 WETH | +0.37% | — | — | 0.01026 WETH | 0.01016 WETH | 16 | Neutral |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD |  VVS Finance (Cronos) | 40.67 USD | −0.47% | — | — | 40.86 USD | 40.67 USD | 199 | Jual |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 41.05 USD | −0.21% | — | — | 41.31 USD | 40.84 USD | 1.22 K | Jual |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 40.89 USD | −0.62% | — | — | 41.34 USD | 40.89 USD | 652 | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.96 USDT | −0.17% | — | — | 41.22 USDT | 40.80 USDT | 15.45 K | Jual |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 41.33 USD | +0.32% | — | — | 41.38 USD | 40.87 USD | 714 | Jual |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.99 USDT | −0.17% | — | — | 41.25 USDT | 40.79 USDT | 32.89 K | Jual |
| COMPUSDTCompound/Tether USD |  BitMart | 41.008 USDT | −0.20% | — | — | 41.272 USDT | 40.848 USDT | 396 | Jual |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 40.9651 USDT | −0.17% | — | — | 41.2251 USDT | 40.8049 USDT | 15.01 K | Jual |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 41.000 USD | +0.22% | — | — | 41.248 USD | 40.822 USD | 6 | Jual |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01025 WETH | +0.57% | — | — | 0.01027 WETH | 0.01018 WETH | 17 | Beli |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 40.98 USD | −0.17% | — | — | 41.25 USD | 40.78 USD | 4.41 M | Jual |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 216.14 WCRO | +1.86% | — | — | 216.14 WCRO | 212.19 WCRO | 5 | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41.000000 GUSD | −0.10% | — | — | 41.040000 GUSD | 41.000000 GUSD | 5 | Jual |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40.98 USDT | +1.74% | — | — | 41.28 USDT | 40.29 USDT | 63.73 K | Jual |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.97 USDT | −0.15% | — | — | 41.23 USDT | 40.80 USDT | 270.52 K | Jual |
| COMPUSDTCOMPOUND / TETHER | WOO X | 40.96 USDT | −0.32% | — | — | 41.26 USDT | 40.84 USDT | 2.95 K | Jual |