Mulakan

COMP / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar COMP / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance16.78 USDT−13.86%18.77 M+76.19%19.63 USDT16.14 USDT1.05 M
Jual kuat
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK16.78 USDT−13.82%16.68 M+2.84%19.64 USDT16.17 USDT885.39 K
Jual kuat
COMPUSDT.PCompound perpetual contractWhiteBIT16.73 USDT−14.25%8.08 M+47.49%19.70 USDT16.12 USDT440.25 K
Jual kuat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX16.78 USDT−13.82%6.25 M−12.25%19.65 USDT16.17 USDT335.84 K
Jual kuat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW16.77 USDT−13.91%5.7 M+55.61%19.63 USDT16.19 USDT316.74 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX16.78 USDT−13.90%4.83 M+103.05%19.63 USDT16.18 USDT4.71 M
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex16.784 USDT−13.85%2.56 M+79.90%19.639 USDT16.164 USDT142.24 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit16.784 USDT−13.84%2.54 M+79.16%19.639 USDT16.164 USDT141.2 K
Jual kuat
COMPUSDTCompound / Tether USDHTX16.77 USDT−4.61%2.26 M−17.44%17.88 USDT16.13 USDT43.05 K
Jual kuat
COMPUSDTCOMP / TetherUSBinance16.80 USDT−13.85%2.06 M+79.18%19.65 USDT16.20 USDT112.85 K
Jual kuat
COMPUSDT.PCompound/TetherUSToobit16.75 USDT−13.97%1.91 M+56.67%19.63 USDT16.17 USDT105.85 K
Jual kuat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex16.75 USDT−14.01%1.48 M+64.08%19.64 USDT16.18 USDT81.4 K
Jual kuat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget16.80 USDT−13.67%1.41 M+201.33%19.61 USDT16.15 USDT75.7 K
Jual kuat
COMPUSDTCOMPOUND/USD TETHERBloFin16.83 USDT−13.87%1.39 M+57.16%19.68 USDT16.18 USDT74.47 K
Jual kuat
COMPUSDTCompound / Tether USWhiteBIT16.78 USDT−14.08%1.07 M+63.31%19.68 USDT16.17 USDT57.58 K
Jual kuat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX16.78 USDT−13.86%957.96 K+108.73%19.62 USDT16.17 USDT52.93 K
Jual kuat
COMPUSDTCOMP / USDT Spot Trading PairPhemex16.79 USDT−13.85%636.61 K+8.50%19.65 USDT16.19 USDT34.61 K
Jual kuat
COMPKRWCompound / KRWUpBit24,770.0 KRW−14.20%561.78 K+8.67%28,900.0 KRW23,830.0 KRW30.18 K
Jual kuat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX16.77 USDT−13.91%555.65 K+43.57%19.63 USDT16.18 USDT30.76 K
Jual kuat
COMPUSDTCompound / USDTMEXC16.80 USDT−13.80%504.89 K+67.30%19.65 USDT16.20 USDT27.45 K
Jual kuat
COMPUSDCompound / US DollarCoinbase16.76 USD−13.87%504.81 K+48.91%19.62 USD16.20 USD27.81 K
Jual kuat
COMPUSDCCompound / USDCCoinbase16.76 USDC−13.87%504.67 K+48.93%19.62 USDC16.20 USDC27.74 K
Jual kuat
COMPUSDTCompound/USDTOKX16.80 USDT−13.89%426.97 K+75.29%19.67 USDT16.20 USDT23.31 K
Jual kuat
COMPUSDTCompound/TetherGate16.78 USDT−13.95%314.11 K+251.41%19.64 USDT15.61 USDT17.61 K
Jual kuat
COMPTRYCOMP / Turkish LiraBinance732 TRY−13.68%262.84 K+220.71%858 TRY707 TRY14.68 K
Jual kuat
COMPUSDTCOMPOUND / TETHERCoinEx16.78 USDT−13.95%248.76 K+289.32%19.75 USDT16.20 USDT14.09 K
Jual kuat
COMPUSDTCompound / USD TetherBitazza16.81 USDT−13.79%245.22 K+0.79%19.70 USDT16.13 USDT12.98 K
Jual kuat
COMPUSDTCOMPUSDT SPOTBitget16.79 USDT−14.07%244.91 K+50.65%19.59 USDT16.21 USDT13.36 K
Jual kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx16.78 USDT−13.90%205.46 K+72.27%19.65 USDT16.14 USDT11.14 K
Jual kuat
COMPUSDCompound / U. S. DollarKraken16.44 USD−15.61%194.88 K+81.09%19.54 USD16.18 USD10.24 K
Jual kuat
COMPUSDTCOMPOUND/TETHER USDTBitrue16.80 USDT−4.65%170.45 K+78.56%17.90 USDT16.20 USDT4.1 K
Jual kuat
COMPUSDTCompound/USD Tether SpotBingX16.81 USDT−13.79%161.32 K+58.21%19.65 USDT16.20 USDT8.8 K
Jual kuat
COMPUSDTCOMPUSDT SPOTBybit16.80 USDT−13.93%158.23 K+45.83%19.61 USDT16.18 USDT8.75 K
Jual kuat
COMPUSDTCompound / Tether SPOTBITUNIX16.80 USDT−13.85%146.81 K+36.58%19.65 USDT16.22 USDT7.96 K
Jual kuat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin16.76 USDT−13.96%146.1 K+99.70%19.62 USDT16.17 USDT142.28 K
Jual kuat
COMPUSDTCompound / TetherKuCoin16.75 USDT−14.58%141.92 K+180.83%19.59 USDT16.33 USDT8 K
Jual kuat
COMPKRWCOMP / South Korean WonBithumb24,790.0000 KRW−13.95%93.94 K+393.92%29,030.0000 KRW23,800.0000 KRW5.24 K
Jual kuat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16.22 USDC−16.74%87.06 K+177.36%19.56 USDC16.22 USDC4.47 K
Jual kuat
COMPUSDCompound / U.S. dollarBitstamp16.79 USD−13.81%71.64 K+6.91%19.59 USD16.21 USD3.95 K
Jual kuat
COMPEURCompound / EuroWhiteBIT14.29 EUR−13.55%67.79 K+88.05%16.62 EUR13.74 EUR3.75 K
Jual kuat
COMPUSDCCompound / USDCMEXC16.75 USDC−13.97%55.4 K+2.65%19.61 USDC16.17 USDC2.94 K
Jual kuat
COMPEURCompound / EuroBitvavo14.016 EUR−15.30%54.27 K+284.51%16.334 EUR13.753 EUR2.91 K
Jual kuat
COMPUSDCCOMP / USD CoinBinance16.80 USDC−14.20%32.64 K+59.38%19.55 USDC16.21 USDC1.79 K
Jual kuat
COMPEURCompound / EuroKraken14.21 EUR−14.04%28.62 K−18.77%16.36 EUR13.77 EUR1.12 K
Jual kuat
COMPUSDCOMP / DollarBitfinex16.76900000 USD−13.11%27.86 K+1,164.10%19.10900000 USD16.30400000 USD1.62 K
Jual kuat
COMPBTCCOMP / BitcoinBitfinex0.000260 BTC−2.26%27.8 K+1,138.25%0.000269 BTC0.000257 BTC1.62 K
Jual kuat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso16.558 USDC−15.42%27.76 K+7,978.22%18.987 USDC16.200 USDC1.58 K
Jual kuat
COMPUSDTCompound / TetherCrypto.com16.746 USDT−13.90%24.62 K+299.29%19.477 USDT16.215 USDT1.41 K
Jual kuat
COMPUSDTCOMPOUND/TETHERUSWEEX16.80 USDT−4.65%21.03 K+164.50%17.90 USDT16.20 USDT672
Jual kuat
COMPUSDCompound / USDCrypto.com16.582 USD−15.06%18.96 K+1,300.93%19.464 USD16.187 USD1.08 K
Jual kuat
COMPUST.PCOMPF0 / USTF0Bitfinex16.79700000 USDT−13.48%12.1 K+412.34%19.54500000 USDT16.31700000 USDT622
Jual kuat
COMPRLUSDCOMPRL / U.S. DollarGemini16.760000 USD−14.71%10.87 K+408.91%19.510000 USD16.260000 USD611
Jual kuat
COMPUSDCompound / U.S. DollarGemini16.760000 USD−14.71%10.87 K+408.91%19.510000 USD16.260000 USD611
Jual kuat
COMPUSDCCOMPU / SDCGemini16.760000 USDC−14.71%10.86 K+408.97%19.510000 USDC16.260000 USDC611
Jual kuat
COMPUSDT.PCOMP USDT PERPETUALPionex16.77 USDT−13.91%6.43 K+41.31%19.62 USDT16.18 USDT348
Jual kuat
COMPTHBCompoundBitkub522.01 THB−15.75%2.77 K+1,795.32%609.81 THB520.00 THB67
Jual kuat
COMPUSDTCOMP / TetherUSBinance.US16.43 USDT−15.00%2.55 K−46.90%20.26 USDT16.20 USDT150
Jual kuat
COMPUSTCOMP / USTBitfinex16.58100000 USDT−15.35%1.99 K+3.00%19.57000000 USDT16.49800000 USDT119
Jual kuat
COMPEURCompound / EuroBitstamp13.19 EUR−23.85%1.75 K+506.60%16.17 EUR13.19 EUR99
Jual kuat
COMPBTCCompound / BitcoinCoinbase0.00025954 BTC−2.91%1.37 K+991.33%0.00027132 BTC0.00025763 BTC72
Jual
COMPEURCompound/EUROKX14.08 EUR−14.67%624+4,309.18%16.25 EUR14.08 EUR37
Jual kuat
COMPBTCCompound / BitcoinKraken0.0002542 BTC−3.16%480+3.98%0.0002704 BTC0.0002542 BTC25
Jual kuat
COMPTHBCompound / Thai BahtBitazza517.31 THB−15.20%394−40.83%610.40 THB517.31 THB22
Jual kuat
COMPUSDCompound/USDOKX17.31 USD−10.08%308+1,750.80%19.50 USD17.19 USD17
Jual kuat
COMPUSDTCompound Governance Token / Tether USDPoloniex16.51 USDT−33.77%62+249.30%24.90 USDT16.51 USDT4
Jual
COMPBTCCompound / BTCUpBit0.000255480 BTC−1.91%350.00%0.000255480 BTC0.000255480 BTC2
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008926 WETH−1.69%——0.009187 WETH0.008842 WETH535
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)18.15 USD−7.62%——19.64 USD18.15 USD624
Jual kuat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com16.78 USDT−13.82%——19.63 USDT16.16 USDT10.8 M
Jual kuat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate16.75 USDT−14.06%——19.60 USDT16.17 USDT3.06 M
Jual kuat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008878 WETH−2.13%——0.009186 WETH0.008808 WETH377
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)239.54 WCRO−0.60%——240.99 WCRO239.51 WCRO33
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)16.23 USD−54.71%——35.84 USD16.15 USD1.18 K
Jual kuat
COMPUSDCOMP / U.S. DOLLARBTSE16.82 USD−13.61%——19.64 USD16.16 USD7.53 K
Jual kuat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE16.79 USD−13.72%——19.64 USD16.17 USD24.2 M
Jual kuat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC16.78 USDT−13.86%——19.62 USDT16.17 USDT11.04 M
Jual kuat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC16.78 USDT−13.86%——19.64 USDT16.18 USDT5.38 M
Jual kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X16.78 USDT−13.95%——19.65 USDT16.16 USDT1.04 M
Jual kuat
COMPGUSDCompound / Gemini DollarGemini16.760000 GUSD−14.71%——19.510000 GUSD16.260000 GUSD611
Jual kuat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken16.516 USD−15.29%——19.505 USD16.228 USD4.22 K
Jual kuat
COMPCompound / WETHSushiSwap v2 (Ethereum)16.70 USD−14.57%——19.55 USD16.52 USD9.22 K
Jual kuat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX16.76 USDT−13.92%——19.63 USDT16.17 USDT56.39 K
Jual kuat
COMPUSD.PCompound USD PerpetualCrypto.com16.783 USD−14.27%——19.618 USD16.224 USD555
Jual kuat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX16.78 USDT−4.44%——17.85 USDT16.12 USDT128.81 K
Jual kuat
COMPUSDTCompound/Tether USDBitMart16.800 USDT−13.89%——19.650 USDT16.205 USDT22.82 K
Jual kuat
COMPCompound / WETHUniswap v2 (Ethereum)16.62 USD−15.13%——19.58 USD16.33 USD8.08 K
Jual kuat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)531.57 CHEX−5.81%——575.98 CHEX509.50 CHEX54
Neutral
COMPCompound / WETHUniswap v3 (Ethereum)16.622188960 USD−15.12%——19.592026606 USD16.622188960 USD679
Jual kuat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart16.7752 USDT−13.86%——19.6251 USDT16.1849 USDT164.65 K
Jual kuat
COMPUSDTCOMPOUND / TETHERWOO X16.78 USDT−13.95%——19.64 USDT16.19 USDT12.93 K
Jual kuat