Black FridayDISKAUN sehingga 80%

COMP / Turkish Lira

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get COMP / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK28.85 USDT+0.10%16.04 M−1.28%29.27 USDT28.63 USDT233.53 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance28.85 USDT+0.07%5.19 M−53.72%29.26 USDT28.62 USDT60.17 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT28.84 USDT−0.10%3.67 M−51.18%29.33 USDT28.59 USDT42.34 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW28.87 USDT+0.10%2.04 M−49.96%29.27 USDT28.64 USDT26.07 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX28.87 USDT+0.10%2.01 M−4.57%29.27 USDT28.62 USDT28.69 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX28.86 USDT+0.14%1.35 M−57.22%29.26 USDT28.63 USDT531.8 K
Jual
COMPUSDTCompound / Tether USDHTX28.89 USDT+0.94%1.03 M−65.01%29.29 USDT28.60 USDT21.92 K
Jual
COMPUSDT.PCompound/TetherUSToobit28.86 USDT+0.10%878.95 K−22.37%29.27 USDT28.63 USDT12.61 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit28.85 USDT+0.14%669.14 K−53.34%29.26 USDT28.62 USDT8.35 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex28.85 USDT+0.14%665.42 K−53.60%29.26 USDT28.62 USDT8.31 K
Jual
COMPUSDTCOMP / TetherUSBinance28.90 USDT+0.14%642.73 K−49.19%29.31 USDT28.69 USDT7.21 K
Jual
COMPUSDTCompound / Tether USWhiteBIT28.88 USDT+0.17%529.1 K−59.86%29.34 USDT28.66 USDT5.87 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex28.87 USDT+0.17%479.42 K−48.39%29.28 USDT28.62 USDT5.19 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget28.90 USDT+0.28%361.76 K−62.04%29.23 USDT28.62 USDT4.53 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX28.85 USDT+0.07%346.48 K−45.56%29.27 USDT28.63 USDT4.44 K
Jual
COMPUSDCompound / US DollarCoinbase28.88 USD+0.14%344.56 K−10.93%29.29 USD28.66 USD5.13 K
Jual
COMPUSDCCompound / USDCCoinbase28.88 USDC+0.14%344.45 K−10.93%29.29 USDC28.66 USDC5.13 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex28.89 USDT+0.07%315.04 K−16.84%29.31 USDT28.67 USDT4.34 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex28.92500000 USDT−0.04%258.76 K+246.00%29.31000000 USDT28.67200000 USDT7.44 K
Jual
COMPUSDTCompound / USD TetherBitazza28.81 USDT+0.14%251.46 K+2.67%29.32 USDT28.63 USDT3.68 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX28.85 USDT+0.07%236.96 K−52.41%29.26 USDT28.64 USDT2.83 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin28.85 USDT−0.21%204.19 K−28.36%29.34 USDT28.65 USDT2.49 K
Jual
COMPUSDTCompound / USDTMEXC28.90 USDT+0.14%193.07 K−46.99%29.31 USDT28.68 USDT2.23 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx28.82 USDT+0.07%155.48 K+19.20%29.24 USDT28.18 USDT1.27 K
Jual
COMPUSDTCompound / TetherKuCoin28.90 USDT+0.21%121.08 K−62.45%29.29 USDT28.71 USDT620
Jual
COMPUSDTCompound/TetherOKX28.90 USDT+0.14%105.54 K−54.74%29.30 USDT28.67 USDT1.81 K
Jual
COMPUSDTCompound/TetherGate28.92 USDT+0.31%100.65 K−1.22%29.24 USDT28.64 USDT2.37 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin28.87 USDT+0.21%92.69 K−61.45%29.26 USDT28.63 USDT32.58 K
Jual
COMPUSDTCOMPUSDT SPOTBybit28.90 USDT+0.03%82.62 K−62.15%29.30 USDT28.66 USDT1.51 K
Jual
COMPBTCCompound / BitcoinCoinbase0.000335 BTC−1.47%80.19 K+4,679.46%0.000338 BTC0.000335 BTC2.72 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX28.90 USDT+0.14%75.24 K−24.16%29.31 USDT28.68 USDT1.04 K
Jual
COMPKRWCOMP / South Korean WonBithumb43,630.0000 KRW+0.60%69.6 K−21.36%44,180.0000 KRW43,110.0000 KRW1.85 K
Jual
COMPKRWCompound / KRWUpBit43,630.0 KRW+0.60%61.04 K−54.03%44,370.0 KRW43,120.0 KRW1.81 K
Jual
COMPUSDTCOMPUSDT SPOTBitget28.87 USDT+0.07%49.55 K−34.77%29.29 USDT28.69 USDT805
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue28.90 USDT+0.87%45.37 K−48.57%29.31 USDT28.64 USDT1.06 K
Jual
COMPEURCompound / EuroBitvavo25.054 EUR+0.28%41.74 K+238.62%25.094 EUR25.054 EUR12
Jual
COMPTRYCOMP / Turkish LiraBinance1,230 TRY+0.08%39.45 K−50.79%1,248 TRY1,221 TRY452
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase28.91 USDC+0.07%30.07 K−19.33%29.22 USDC28.69 USDC401
Jual
COMPEURCompound / EuroWhiteBIT25.13 EUR+0.12%29.17 K−40.30%25.48 EUR24.78 EUR392
Jual
COMPUSDCompound / U. S. DollarKraken28.92 USD+0.31%28.37 K−63.55%29.26 USD28.66 USD535
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex28.86 USDT+0.10%25.03 K−38.75%29.27 USDT28.63 USDT334
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD+0.44%23.75 K−29.48%41.8500 SGD40.6400 SGD12.75 K
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5300 USD+0.41%23.54 K−29.63%31.7500 USD30.8500 USD9.68 K
Jual
COMPUSDCCOMP / USD CoinBinance28.98 USDC+0.56%22.94 K−19.56%29.24 USDC28.74 USDC386
Jual
COMPEURCompound / EuroKraken25.15 EUR−0.08%12.49 K−69.45%25.31 EUR24.97 EUR343
Jual
COMPBTCCOMP / BitcoinBinance0.000338 BTC−0.88%12.22 K−62.15%0.000339 BTC0.000336 BTC71
Jual
COMPUSDCOMP / US DollarBinance28.971721 USD−0.25%11.83 K−59.01%28.975370 USD28.730718 USD71
Jual
COMPTHBCompoundBitkub948.55 THB+2.09%8.94 K+333.56%952.94 THB928.64 THB295
Jual
COMPUSDCompound / USDCrypto.com29.074 USD+0.76%8.38 K−67.85%29.205 USD28.704 USD19
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX28.90 USDT+0.87%7.94 K−60.34%29.31 USDT28.64 USDT188
Jual
COMPUSDCompound / U.S. dollarBitstamp28.89 USD−0.10%5.39 K−57.41%29.18 USD28.67 USD59
Jual
COMPUSDCOMP / DollarBitfinex29.06400000 USD+1.36%2.25 K−73.05%29.06400000 USD28.42400000 USD78
Jual
COMPUSDCompound / U.S. DollarGemini29.620000 USD+2.78%1.75 K−89.77%29.620000 USD28.960000 USD19
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini29.620000 USD+2.78%1.75 K−89.77%29.620000 USD28.960000 USD19
Jual
COMPUSDCCOMPU / SDCGemini29.620000 USDC+2.78%1.75 K−89.78%29.620000 USDC28.960000 USDC19
Jual
COMPBTCCOMP / BitcoinBitfinex0.000342 BTC+0.59%1.7 K−79.29%0.000343 BTC0.000338 BTC78
Beli
COMPBTCCompound / BTCUpBit0.000343070 BTC0.00%1.65 K+3.77%0.000343100 BTC0.000343070 BTC2
Beli
COMPUSTCOMP / USTBitfinex29.06400000 USDT+0.92%1.16 K−37.78%29.06400000 USDT28.65900000 USDT0
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso28.955 USDC+0.28%679−73.45%28.955 USDC28.880 USDC2
Jual
COMPUSDTCOMP / TetherUSBinance.US29.22 USDT+1.07%570−39.85%29.22 USDT28.60 USDT3
Jual
COMPTHBCompound / Thai BahtBitazza938.50 THB−0.33%391+125.95%945.40 THB938.50 THB2
Jual
COMPEURCompound / EuroBitstamp25.01 EUR+1.01%360−75.18%25.02 EUR24.77 EUR10
Jual
COMPUSDTCompound / TetherCrypto.com28.964 USDT+0.98%147−99.16%28.964 USDT28.351 USDT1
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex28.79 USDT+17.99%147+199.22%28.90 USDT28.58 USDT5
Jual
COMPBTCCompound / BitcoinKraken0.000335 BTC−1.18%60−93.73%0.000335 BTC0.000335 BTC1
Jual
COMPEURCompound/EUROKX25.34 EUR+1.52%14−51.38%25.34 EUR25.34 EUR0
Jual
COMPUSDCompound/USDOKX28.80 USD+0.81%100.00%28.80 USD28.80 USD0
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X28.86 USDT+0.10%——29.28 USDT28.63 USDT69.77 K
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart28.8448 USDT+0.03%——29.2651 USDT28.6341 USDT25.08 K
Jual
COMPCompound / PendleUniswap v3 (Ethereum)28.875 USD+0.76%——29.231 USD28.658 USD900
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com28.887 USD+0.05%——29.268 USD28.759 USD32
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)269.03 WCRO−7.25%——290.07 WCRO262.05 WCRO83
Jual
COMPUSDTCompound/Tether USDBitMart28.901 USDT+0.11%——29.310 USDT28.674 USDT6.48 K
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate28.86 USDT+0.17%——29.24 USDT28.64 USDT640.64 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01030 WETH−0.83%——0.01041 WETH0.01025 WETH37
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE28.84 USD+0.10%——29.28 USD28.61 USD6.29 M
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)818.97 CHEX+0.83%——818.97 CHEX811.54 CHEX0
Beli
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange28.89 USDT+0.31%——29.26 USDT28.61 USDT52.01 K
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)28.90 USD−0.08%——29.29 USD28.68 USD1.08 K
Jual
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.76 USD−1.05%——37.15 USD36.65 USD474
Jual kuat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC28.86 USDT+0.07%——29.27 USDT28.63 USDT324.04 K
Jual
COMPGUSDCompound / Gemini DollarGemini29.620000 GUSD+2.78%——29.620000 GUSD28.960000 GUSD19
Jual
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01039 ETH−0.92%——0.01048 ETH0.01035 ETH9
Beli
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC28.906 USDT+0.14%——29.301 USDT28.684 USDT1.69 M
Jual
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01036 ETH−1.05%——0.01047 ETH0.01033 ETH13
Beli
COMPPoS Compound / WETHSushiSwap v2 (Polygon)34.76 USD−3.82%——36.14 USD32.71 USD192
Jual kuat
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.20 USD−2.68%——37.19 USD36.18 USD563
Jual kuat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX28.83 USDT+0.84%——29.25 USDT28.60 USDT54.6 K
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX28.84 USDT+0.07%——29.26 USDT28.63 USDT14.64 K
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)28.70 USD−0.63%——29.22 USD28.70 USD2.11 K
Jual
COMPCompound / WETHUniswap v3 (Ethereum)28.981 USD+0.44%——29.633 USD28.601 USD1.99 K
Jual
COMPCompound / WETHUniswap v2 (Ethereum)28.90 USD−0.39%——29.31 USD28.68 USD2.43 K
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD16
Jual
COMPCompound / WETHUniswap v3 (Arbitrum)28.727 USD−0.79%——29.262 USD28.083 USD1.82 K
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01026 WETH−1.75%——0.01045 WETH0.01025 WETH81
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE28.93 USD+0.14%——29.34 USD28.66 USD2.32 K
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken28.908 USD+0.26%——29.197 USD28.832 USD435
Jual
COMPUSDTCOMPOUND / TETHERWOO X28.90 USDT+0.24%——29.30 USDT28.64 USDT3.49 K
Jual
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.00980 WETH−3.82%——0.01019 WETH0.00922 WETH6
Jual