Black FridayDISKAUN sehingga 80%

COMP / Turkish Lira

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get COMP / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK29.04 USDT+0.76%16.02 M−1.18%29.05 USDT28.63 USDT38.33 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance29.06 USDT+0.80%5.94 M−60.25%29.06 USDT28.62 USDT11.01 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT29.00 USDT+0.45%4.57 M−50.15%29.10 USDT28.59 USDT9.03 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW29.04 USDT+0.69%2.3 M−60.39%29.05 USDT28.64 USDT4.58 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX29.03 USDT+0.66%2.03 M−13.06%29.05 USDT28.62 USDT4.91 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX29.03 USDT+0.73%1.48 M−69.37%29.05 USDT28.63 USDT84.72 K
Jual
COMPUSDTCompound / Tether USDHTX29.08 USDT+1.61%1.4 M−60.97%29.14 USDT28.60 USDT12.84 K
Jual
COMPUSDT.PCompound/TetherUSToobit29.03 USDT+0.69%813.68 K−45.60%29.05 USDT28.63 USDT1.8 K
Jual
COMPUSDTCompound / Tether USWhiteBIT29.07 USDT+0.83%785.66 K−30.55%29.09 USDT28.66 USDT1.22 K
Jual
COMPUSDTCOMP / TetherUSBinance29.09 USDT+0.80%723.39 K−59.80%29.09 USDT28.69 USDT974
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit29.00 USDT+0.66%665.08 K−72.23%29.02 USDT28.62 USDT1.67 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex29.00 USDT+0.66%661.61 K−72.38%29.02 USDT28.62 USDT1.66 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex29.02 USDT+0.69%535.37 K−57.02%29.05 USDT28.62 USDT932
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget29.03 USDT+0.73%431.69 K−70.57%29.03 USDT28.62 USDT471
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX29.06 USDT+0.80%391.57 K−56.99%29.06 USDT28.63 USDT721
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex29.07 USDT+0.69%297.91 K−32.10%29.09 USDT28.67 USDT603
Jual
COMPUSDCompound / US DollarCoinbase29.00 USD+0.55%289.71 K−51.06%29.00 USD28.66 USD411
Jual
COMPUSDCCompound / USDCCoinbase29.00 USDC+0.55%289.62 K−51.01%29.00 USDC28.66 USDC412
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX29.05 USDT+0.76%266.66 K−60.65%29.05 USDT28.64 USDT487
Jual
COMPUSDTCompound / USD TetherBitazza28.89 USDT+0.42%250.21 K+0.99%28.96 USDT28.63 USDT729
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin29.10 USDT+0.66%229.81 K−22.07%29.11 USDT28.65 USDT408
Jual
COMPUSDTCompound / TetherKuCoin28.77 USDT−0.24%221.97 K−44.37%28.89 USDT28.71 USDT561
Jual
COMPUSDTCompound / USDTMEXC29.05 USDT+0.66%216.32 K−54.52%29.07 USDT28.68 USDT294
Jual
COMPUSDTCOMPOUND / TETHERCoinEx29.00 USDT+0.69%173.21 K−58.39%29.03 USDT28.42 USDT142
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex29.07700000 USDT+0.49%155.65 K+57.20%29.08000000 USDT28.67200000 USDT2.64 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin29.02 USDT+0.73%117.43 K−60.40%29.03 USDT28.63 USDT8.05 K
Jual
COMPUSDTCompound/TetherOKX29.07 USDT+0.73%99.7 K−78.09%29.07 USDT28.67 USDT385
Jual
COMPUSDTCompound/TetherGate28.99 USDT+0.55%93.75 K−44.77%29.03 USDT28.64 USDT978
Jual
COMPUSDTCompound / Tether SPOTBITUNIX29.04 USDT+0.62%75.34 K−43.40%29.06 USDT28.68 USDT160
Jual
COMPUSDTCOMPUSDT SPOTBybit29.04 USDT+0.52%71.55 K−77.75%29.04 USDT28.66 USDT406
Jual
COMPUSDTCOMPUSDT SPOTBitget29.06 USDT+0.73%50.01 K−56.57%29.06 USDT28.69 USDT71
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue29.06 USDT+1.43%49.4 K−59.13%29.13 USDT28.64 USDT671
Jual
COMPTRYCOMP / Turkish LiraBinance1,236 TRY+0.57%47.62 K−44.98%1,237 TRY1,221 TRY71
Jual
COMPKRWCompound / KRWUpBit43,700.0 KRW+0.76%45.4 K−78.93%43,700.0 KRW43,120.0 KRW519
Jual
COMPUSDCompound / U. S. DollarKraken29.01 USD+0.62%44.22 K−77.16%29.01 USD28.66 USD85
Jual
COMPEURCompound / EuroBitvavo25.094 EUR+0.44%42.03 K+56.33%25.094 EUR25.094 EUR5
Jual
COMPEURCompound / EuroWhiteBIT25.26 EUR+0.64%33.85 K−39.20%25.28 EUR24.78 EUR72
Jual
COMPEURCompound / EuroKraken25.17 EUR0.00%31.29 K+57.84%25.17 EUR24.97 EUR2
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase29.00 USDC+0.38%26.45 K−77.89%29.00 USDC28.69 USDC141
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex29.06 USDT+0.80%24.36 K−58.12%29.06 USDT28.63 USDT44
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD+0.44%23.75 K−29.48%41.8500 SGD40.6400 SGD12.75 K
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5300 USD+0.41%23.54 K−29.63%31.7500 USD30.8500 USD9.68 K
Jual
COMPKRWCOMP / South Korean WonBithumb43,710.0000 KRW+0.78%21 K−89.59%43,740.0000 KRW43,110.0000 KRW67
Jual
COMPBTCCOMP / BitcoinBinance0.000338 BTC−0.88%20.97 K−38.67%0.000339 BTC0.000338 BTC1
Jual
COMPUSDCOMP / US DollarBinance28.740475 USD−1.05%18.81 K−41.12%28.839933 USD28.740475 USD1
Jual
COMPUSDCCOMP / USD CoinBinance28.80 USDC−0.07%13.7 K−56.50%28.93 USDC28.75 USDC5
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX29.05 USDT+1.40%9.17 K−75.21%29.13 USDT28.64 USDT124
Jual
COMPUSDCompound / USDCrypto.com28.874 USD+0.07%8.1 K−73.51%28.874 USD28.704 USD3
Jual
COMPBTCCompound / BitcoinCoinbase0.000340 BTC−2.02%6.91 K+112.97%0.000343 BTC0.000340 BTC229
Neutral
COMPUSDCompound / U.S. DollarGemini28.820000 USD−0.89%6.73 K−81.21%29.000000 USD28.320000 USD200
Jual kuat
COMPRLUSDCOMPRL / U.S. DollarGemini28.820000 USD−0.89%6.73 K−81.21%29.000000 USD28.320000 USD200
Jual kuat
COMPUSDCCOMPU / SDCGemini28.820000 USDC−0.89%6.72 K−81.21%29.000000 USDC28.320000 USDC200
Jual kuat
COMPUSDCompound / U.S. dollarBitstamp28.83 USD−0.31%5.19 K−72.11%28.88 USD28.67 USD10
Jual
COMPTHBCompoundBitkub949.20 THB+2.16%2.26 K−74.01%949.20 THB930.79 THB28
Jual
COMPUSDCOMP / DollarBitfinex29.06400000 USD+1.36%2.25 K−73.05%29.06400000 USD28.42400000 USD78
Jual
COMPBTCCOMP / BitcoinBitfinex0.000342 BTC+0.59%1.7 K−79.29%0.000343 BTC0.000338 BTC78
Beli
COMPBTCCompound / BTCUpBit0.000343070 BTC0.00%1.65 K+3.77%0.000343100 BTC0.000343070 BTC2
Beli
COMPUSTCOMP / USTBitfinex28.65900000 USDT−0.49%1.18 K−36.02%28.65900000 USDT28.65900000 USDT0
Jual
COMPBTCCompound / BitcoinKraken0.000339 BTC−0.29%949−83.05%0.000340 BTC0.000339 BTC25
Neutral
COMPUSDCompound/USDOKX28.57 USD−5.58%820+91.11%30.26 USD27.19 USD28
Jual kuat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso28.947 USDC+1.11%782−86.98%28.947 USDC28.449 USDC21
Jual
COMPUSDTCOMP / TetherUSBinance.US29.22 USDT+1.07%570−39.85%29.22 USDT28.60 USDT3
Jual
COMPTHBCompound / Thai BahtBitazza939.86 THB−0.19%436+27.03%939.86 THB939.86 THB1
Jual
COMPEURCompound / EuroBitstamp25.01 EUR+1.01%360−75.18%25.02 EUR24.77 EUR10
Jual
COMPUSDTCompound / TetherCrypto.com28.964 USDT+0.98%147−99.16%28.964 USDT28.351 USDT1
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex28.79 USDT+17.99%147+199.22%28.90 USDT28.58 USDT5
Jual
COMPEURCompound/EUROKX24.96 EUR0.00%28−95.13%24.96 EUR24.96 EUR0
Jual
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01045 ETH−0.30%——0.01048 ETH0.01041 ETH3
Beli
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX29.02 USDT+1.50%——29.03 USDT28.60 USDT20.28 K
Jual
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.01019 WETH−1.63%——0.01069 WETH0.00960 WETH7
Beli
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)272.75 WCRO−5.97%——290.07 WCRO272.75 WCRO29
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate28.99 USDT+0.62%——29.02 USDT28.64 USDT165.04 K
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE29.05 USD+0.83%——29.06 USD28.61 USD1.06 M
Jual
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC29.083 USDT+0.75%——29.087 USDT28.685 USDT218.6 K
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD441
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken28.832 USD−0.61%——29.113 USD28.364 USD1.37 K
Jual kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X29.02 USDT+0.66%——29.06 USDT28.63 USDT12.07 K
Jual
COMPUSD.PCompound USD PerpetualCrypto.com28.872 USD0.00%——28.872 USD28.872 USD0
Jual
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)37.08 USD−0.30%——37.19 USD36.92 USD102
Jual kuat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01041 WETH−0.30%——0.01045 WETH0.01036 WETH7
Beli
COMPUSDTCOMPOUND / TETHERWOO X29.07 USDT+0.83%——29.07 USDT28.64 USDT1.03 K
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)28.80 USD−0.28%——28.88 USD28.70 USD832
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC29.04 USDT+0.69%——29.04 USDT28.63 USDT39.9 K
Jual
COMPCompound / WETHUniswap v2 (Ethereum)28.98 USD−0.12%——29.02 USD28.70 USD304
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX29.03 USDT+0.73%——29.04 USDT28.63 USDT2.67 K
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart29.0551 USDT+0.76%——29.0551 USDT28.6341 USDT4.32 K
Jual
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)37.03 USD−0.32%——37.15 USD36.95 USD75
Jual
COMPCompound / WETHUniswap v3 (Ethereum)28.954 USD+0.35%——28.964 USD28.854 USD137
Jual
COMPCompound / WETHUniswap v3 (Arbitrum)28.723 USD−0.80%——28.955 USD28.083 USD1.57 K
Jual
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01044 ETH−0.32%——0.01047 ETH0.01042 ETH2
Beli
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01041 WETH+0.22%——0.01041 WETH0.01036 WETH4
Beli
COMPCompound / WETHSushiSwap v2 (Ethereum)29.06 USD+0.45%——29.06 USD28.70 USD124
Jual
COMPUSDCOMP / U.S. DOLLARBTSE29.11 USD+0.76%——29.11 USD28.66 USD409
Jual
COMPGUSDCompound / Gemini DollarGemini28.820000 GUSD−0.89%——29.000000 GUSD28.320000 GUSD200
Jual kuat
COMPUSDTCompound/Tether USDBitMart29.075 USDT+0.71%——29.075 USDT28.674 USDT1.12 K
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)812.19 CHEX−13.18%——935.51 CHEX812.19 CHEX18
Beli
COMPCompound / PendleUniswap v3 (Ethereum)28.687 USD+0.10%——28.687 USD28.658 USD15
Jual
COMPPoS Compound / WETHSushiSwap v2 (Polygon)36.14 USD−1.63%——37.90 USD34.03 USD239
Jual
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange29.04 USDT+0.83%——29.05 USDT28.61 USDT5.61 K
Jual