COMP / Turkish Lira
Tiada dagangan
Bursa
Dapatkan kadar COMP / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 20.17 USDT | +1.71% | 16.67 M | +2.88% | 20.29 USDT | 19.60 USDT | 128.56 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 20.20 USDT | +1.81% | 14.27 M | +16.04% | 20.28 USDT | 19.60 USDT | 66.82 K | Jual |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 20.16 USDT | +1.82% | 5.74 M | +12.09% | 20.35 USDT | 19.58 USDT | 41.66 K | Jual |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 20.15 USDT | +1.56% | 5.3 M | +77.43% | 20.29 USDT | 19.59 USDT | 27.19 K | Jual |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 20.17 USDT | +1.71% | 4.64 M | +12.09% | 20.29 USDT | 19.61 USDT | 24.87 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 20.16 USDT | +1.66% | 3.25 M | −22.47% | 20.28 USDT | 19.60 USDT | 342.93 K | Jual |
 COMPKRWCompound / KRW |  UpBit | 29,750.0 KRW | +1.74% | 3.06 M | +24.51% | 29,980.0 KRW | 28,940.0 KRW | 9.1 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 20.175 USDT | +1.68% | 2.63 M | +36.45% | 20.283 USDT | 19.601 USDT | 8.95 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 20.175 USDT | +1.73% | 2.62 M | +36.31% | 20.283 USDT | 19.601 USDT | 8.95 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 20.22 USDT | +1.81% | 1.97 M | +1.88% | 20.30 USDT | 19.62 USDT | 6.64 K | Jual |
| COMPUSDTCompound / Tether USD |  HTX | 20.17 USDT | −0.10% | 1.6 M | −37.61% | 20.45 USDT | 18.90 USDT | 34.86 K | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 20.17 USDT | +1.66% | 1.48 M | +10.20% | 20.28 USDT | 19.60 USDT | 7.09 K | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 20.26 USDT | +1.86% | 1.21 M | +18.98% | 20.35 USDT | 19.62 USDT | 7.28 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 20.16 USDT | +1.66% | 1.12 M | +16.21% | 20.28 USDT | 19.60 USDT | 5.94 K | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 20.20 USDT | +1.71% | 877.97 K | +6.42% | 20.31 USDT | 19.61 USDT | 4.17 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 20.19 USDT | +1.92% | 667.53 K | +9.98% | 20.25 USDT | 19.57 USDT | 3.19 K | Jual |
 COMPUSDCompound / US Dollar |  Coinbase | 20.18 USD | +1.77% | 645.14 K | +24.81% | 20.27 USD | 19.63 USD | 3.15 K | Jual |
 COMPUSDCCompound / USDC | Coinbase | 20.18 USDC | +1.77% | 644.93 K | +24.81% | 20.27 USDC | 19.63 USDC | 3.16 K | Jual |
| COMPUSDTCompound / Tether US | WhiteBIT | 20.24 USDT | +1.76% | 637.19 K | −12.61% | 20.33 USDT | 19.64 USDT | 4.43 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 20.17 USDT | +1.66% | 617.46 K | +12.44% | 20.28 USDT | 19.60 USDT | 2.88 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 20.16 USDT | +1.72% | 535.83 K | −3.41% | 20.29 USDT | 19.60 USDT | 2.75 K | Jual |
| COMPUSDTCompound/USDT | OKX | 20.20 USDT | +1.76% | 513.34 K | +91.90% | 20.32 USDT | 19.63 USDT | 3.85 K | Jual |
| COMPUSDTCompound / USDT |  MEXC | 20.21 USDT | +1.76% | 511.43 K | +2.97% | 20.30 USDT | 19.62 USDT | 1.91 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bybit | 20.22 USDT | +1.92% | 274.84 K | +16.75% | 20.28 USDT | 19.62 USDT | 1.03 K | Jual |
| COMPUSDTCompound / USD Tether |  Bitazza | 20.15 USDT | +2.03% | 241.97 K | −0.08% | 20.26 USDT | 19.68 USDT | 2.08 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bitget | 20.21 USDT | +1.81% | 214.47 K | +86.14% | 20.25 USDT | 19.65 USDT | 1.63 K | Jual |
| COMPUSDTCompound/USD Tether Spot | BingX | 20.19 USDT | +1.66% | 181.52 K | +18.40% | 20.30 USDT | 19.63 USDT | 733 | Jual |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 20.20 USDT | +1.71% | 162.33 K | +15.79% | 20.31 USDT | 19.63 USDT | 795 | Jual |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 20.23 USDT | +0.05% | 161.97 K | +1.88% | 20.49 USDT | 18.93 USDT | 2.87 K | Jual |
| COMPUSDTCompound/Tether |  Gate | 20.19 USDT | +1.71% | 160.08 K | +24.40% | 20.29 USDT | 19.64 USDT | 572 | Jual |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 20.19 USDT | +1.71% | 150.54 K | +133.60% | 20.38 USDT | 19.63 USDT | 903 | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT | CoinEx | 20.18 USDT | +1.66% | 138.12 K | +24.52% | 20.29 USDT | 19.63 USDT | 831 | Jual |
| COMPUSDCompound / U. S. Dollar |  Kraken | 20.25 USD | +2.64% | 135.94 K | +29.91% | 20.25 USD | 19.63 USD | 1.09 K | Jual |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 20.21 USD | +1.97% | 107.26 K | +51.84% | 20.29 USD | 19.65 USD | 678 | Jual |
| COMPUSDTCompound / Tether |  KuCoin | 20.18 USDT | +2.23% | 94.46 K | +39.47% | 20.19 USDT | 19.64 USDT | 44 | Jual |
 COMPTRYCOMP / Turkish Lira | Binance | 882 TRY | +2.32% | 89.44 K | −9.65% | 882 TRY | 855 TRY | 433 | Jual |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 20.23 USDC | +2.28% | 79.7 K | +95.82% | 20.23 USDC | 19.63 USDC | 178 | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.18 USDT | +1.82% | 73.31 K | −3.25% | 20.28 USDT | 19.62 USDT | 8.26 K | Jual |
 COMPEURCompound / Euro | WhiteBIT | 17.10 EUR | +1.73% | 64.76 K | +44.98% | 17.10 EUR | 16.57 EUR | 268 | Jual |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29,790.0000 KRW | +1.46% | 56.47 K | −41.80% | 29,900.0000 KRW | 29,030.0000 KRW | 85 | Jual |
| COMPUSDCCompound / USDC | MEXC | 20.18 USDC | +1.77% | 54.23 K | −2.61% | 20.31 USDC | 19.61 USDC | 438 | Jual |
| COMPEURCompound / Euro | Kraken | 16.95 EUR | +1.01% | 41.24 K | +55.64% | 16.96 EUR | 16.94 EUR | 466 | Jual |
| COMPEURCompound / Euro |  Bitvavo | 17.037 EUR | +0.44% | 41.21 K | +40.41% | 17.037 EUR | 16.961 EUR | 36 | Jual |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00026341 BTC | +0.74% | 23.18 K | +4,742.61% | 0.00026341 BTC | 0.00026201 BTC | 51 | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 20.21 USDC | +2.12% | 18.15 K | −46.14% | 20.21 USDC | 19.65 USDC | 52 | Jual |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 20.19 USDT | −0.15% | 14.92 K | +45.64% | 20.47 USDT | 18.93 USDT | 383 | Jual |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 20.07200000 USDT | −0.01% | 12.25 K | +1,236.98% | 20.07200000 USDT | 20.07200000 USDT | 9 | Jual |
| COMPUSDCompound / USD |  Crypto.com | 20.248 USD | +2.24% | 8.63 K | −6.54% | 20.248 USD | 19.710 USD | 3 | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 20.18 USDT | +1.82% | 6.02 K | −27.10% | 20.27 USDT | 19.61 USDT | 34 | Jual |
| COMPUSDTCompound / Tether | Crypto.com | 20.055 USDT | +0.96% | 4.99 K | −18.78% | 20.055 USDT | 20.010 USDT | 0 | Jual |
| COMPUSDCOMP / Dollar | Bitfinex | 20.21000000 USD | +2.35% | 4.14 K | −29.05% | 20.43500000 USD | 18.99000000 USD | 191 | Jual |
| COMPUSDCompound / U.S. Dollar |  Gemini | 20.120000 USD | +1.72% | 4.05 K | +18.91% | 20.120000 USD | 19.680000 USD | 1 | Jual |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 20.120000 USD | +1.72% | 4.05 K | +18.91% | 20.120000 USD | 19.680000 USD | 1 | Jual |
| COMPUSDCCOMPU / SDC | Gemini | 20.120000 USDC | +1.72% | 4.05 K | +18.90% | 20.120000 USDC | 19.680000 USDC | 1 | Jual |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000265 BTC | +5.58% | 3.05 K | −48.57% | 0.000265 BTC | 0.000250 BTC | 191 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 20.28 USDT | +0.50% | 2.68 K | −16.18% | 20.32 USDT | 20.12 USDT | 62 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 20.06100000 USDT | +0.03% | 2.11 K | +1,088.87% | 20.06100000 USDT | 20.06100000 USDT | 6 | Jual |
| COMPEURCompound / Euro | Bitstamp | 17.32 EUR | +1.23% | 515 | +422.14% | 19.39 EUR | 16.37 EUR | 26 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19.997 USDC | −0.66% | 501 | +33.84% | 20.277 USDC | 18.930 USDC | 17 | Jual |
| COMPUSDCompound/USD | OKX | 19.25 USD | +0.73% | 499 | +65.95% | 20.17 USD | 19.25 USD | 25 | Jual |
 COMPTHBCompound |  Bitkub | 601.80 THB | −5.85% | 448 | +90.17% | 640.41 THB | 600.00 THB | 5 | Jual kuat |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002580 BTC | +3.24% | 163 | −82.22% | 0.0002618 BTC | 0.0002531 BTC | 7 | Jual |
| COMPTHBCompound / Thai Baht | Bitazza | 626.60 THB | +2.98% | 81 | 0.00% | 626.60 THB | 626.60 THB | 4 | Jual |
| COMPEURCompound/EUR | OKX | 17.00 EUR | +1.49% | 43 | +111.61% | 17.00 EUR | 17.00 EUR | 0 | Jual |
| COMPBTCCompound / BTC | UpBit | 0.000251340 BTC | +0.54% | 22 | 0.00% | 0.000251340 BTC | 0.000251340 BTC | 1 | Jual |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 18.00 USDT | −5.26% | 13 | +168.89% | 24.99 USDT | 18.00 USDT | 1 | Jual |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 558.73 CHEX | +2.72% | — | — | 576.77 CHEX | 536.26 CHEX | 27 | Beli |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 20.19 USDT | +1.71% | — | — | 20.29 USDT | 19.64 USDT | 554 | Jual |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 20.1651 USDT | +1.72% | — | — | 20.2849 USDT | 19.5899 USDT | 15.4 K | Jual |
 COMPGUSDCompound / Gemini Dollar | Gemini | 20.120000 GUSD | +1.72% | — | — | 20.120000 GUSD | 19.680000 GUSD | 1 | Jual |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 20.16 USDT | +1.61% | — | — | 20.28 USDT | 19.60 USDT | 705.37 K | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 20.19 USDT | +1.66% | — | — | 20.31 USDT | 19.63 USDT | 66.84 K | Jual |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 240.93 WCRO | +0.60% | — | — | 240.93 WCRO | 239.49 WCRO | 11 | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 20.16 USDT | +1.72% | — | — | 20.28 USDT | 19.60 USDT | 5.73 K | Jual |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.963 USD | −1.05% | — | — | 20.100 USD | 19.963 USD | 33 | Jual |
 COMPCompound / WETH |  Uniswap v3 (Ethereum) | 20.018090038 USD | +1.31% | — | — | 20.018090038 USD | 19.750070492 USD | 36 | Jual |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008837 WETH | −0.61% | — | — | 0.008892 WETH | 0.008811 WETH | 14 | Beli |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 20.15 USDT | +1.61% | — | — | 20.27 USDT | 19.62 USDT | 211.42 K | Jual |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 957 | Jual |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 20.17 USDT | +1.71% | — | — | 20.29 USDT | 19.61 USDT | 703.38 K | Jual |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 20.17 USDT | −0.05% | — | — | 20.43 USDT | 18.90 USDT | 220.98 K | Jual |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19.83 USD | +0.54% | — | — | 20.10 USD | 19.72 USD | 280 | Jual |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 20.15 USD | +1.77% | — | — | 20.30 USD | 19.58 USD | 2 M | Jual |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 20.10 USD | +1.90% | — | — | 20.10 USD | 19.71 USD | 480 | Jual |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.008829 WETH | −0.74% | — | — | 0.008894 WETH | 0.008800 WETH | 24 | Beli |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 20.17 USDT | +1.77% | — | — | 20.28 USDT | 19.60 USDT | 142.43 K | Jual |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 20.07 USD | +1.20% | — | — | 20.07 USD | 19.84 USD | 227 | Jual |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 20.20 USD | +1.92% | — | — | 20.33 USD | 19.60 USD | 1.05 K | Jual |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 20.163 USD | +0.88% | — | — | 20.163 USD | 19.872 USD | 1 | Jual |
| COMPUSDTCompound/Tether USD | BitMart | 20.199 USDT | +1.71% | — | — | 20.315 USDT | 19.624 USDT | 3.23 K | Jual |