Bursa
Get COMP / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 28.85 USDT | +0.10% | 16.04 M | −1.28% | 29.27 USDT | 28.63 USDT | 233.53 K | Jual | ||
| 28.85 USDT | +0.07% | 5.19 M | −53.72% | 29.26 USDT | 28.62 USDT | 60.17 K | Jual | ||
| 28.84 USDT | −0.10% | 3.67 M | −51.18% | 29.33 USDT | 28.59 USDT | 42.34 K | Jual | ||
| 28.87 USDT | +0.10% | 2.04 M | −49.96% | 29.27 USDT | 28.64 USDT | 26.07 K | Jual | ||
| 28.87 USDT | +0.10% | 2.01 M | −4.57% | 29.27 USDT | 28.62 USDT | 28.69 K | Jual | ||
| 28.86 USDT | +0.14% | 1.35 M | −57.22% | 29.26 USDT | 28.63 USDT | 531.8 K | Jual | ||
| 28.89 USDT | +0.94% | 1.03 M | −65.01% | 29.29 USDT | 28.60 USDT | 21.92 K | Jual | ||
| 28.86 USDT | +0.10% | 878.95 K | −22.37% | 29.27 USDT | 28.63 USDT | 12.61 K | Jual | ||
| 28.85 USDT | +0.14% | 669.14 K | −53.34% | 29.26 USDT | 28.62 USDT | 8.35 K | Jual | ||
| 28.85 USDT | +0.14% | 665.42 K | −53.60% | 29.26 USDT | 28.62 USDT | 8.31 K | Jual | ||
| 28.90 USDT | +0.14% | 642.73 K | −49.19% | 29.31 USDT | 28.69 USDT | 7.21 K | Jual | ||
| 28.88 USDT | +0.17% | 529.1 K | −59.86% | 29.34 USDT | 28.66 USDT | 5.87 K | Jual | ||
| 28.87 USDT | +0.17% | 479.42 K | −48.39% | 29.28 USDT | 28.62 USDT | 5.19 K | Jual | ||
| 28.90 USDT | +0.28% | 361.76 K | −62.04% | 29.23 USDT | 28.62 USDT | 4.53 K | Jual | ||
| 28.85 USDT | +0.07% | 346.48 K | −45.56% | 29.27 USDT | 28.63 USDT | 4.44 K | Jual | ||
| 28.88 USD | +0.14% | 344.56 K | −10.93% | 29.29 USD | 28.66 USD | 5.13 K | Jual | ||
| 28.88 USDC | +0.14% | 344.45 K | −10.93% | 29.29 USDC | 28.66 USDC | 5.13 K | Jual | ||
| 28.89 USDT | +0.07% | 315.04 K | −16.84% | 29.31 USDT | 28.67 USDT | 4.34 K | Jual | ||
| 28.92500000 USDT | −0.04% | 258.76 K | +246.00% | 29.31000000 USDT | 28.67200000 USDT | 7.44 K | Jual | ||
| 28.81 USDT | +0.14% | 251.46 K | +2.67% | 29.32 USDT | 28.63 USDT | 3.68 K | Jual | ||
| 28.85 USDT | +0.07% | 236.96 K | −52.41% | 29.26 USDT | 28.64 USDT | 2.83 K | Jual | ||
| 28.85 USDT | −0.21% | 204.19 K | −28.36% | 29.34 USDT | 28.65 USDT | 2.49 K | Jual | ||
| 28.90 USDT | +0.14% | 193.07 K | −46.99% | 29.31 USDT | 28.68 USDT | 2.23 K | Jual | ||
| 28.82 USDT | +0.07% | 155.48 K | +19.20% | 29.24 USDT | 28.18 USDT | 1.27 K | Jual | ||
| 28.90 USDT | +0.21% | 121.08 K | −62.45% | 29.29 USDT | 28.71 USDT | 620 | Jual | ||
| 28.90 USDT | +0.14% | 105.54 K | −54.74% | 29.30 USDT | 28.67 USDT | 1.81 K | Jual | ||
| 28.92 USDT | +0.31% | 100.65 K | −1.22% | 29.24 USDT | 28.64 USDT | 2.37 K | Jual | ||
| 28.87 USDT | +0.21% | 92.69 K | −61.45% | 29.26 USDT | 28.63 USDT | 32.58 K | Jual | ||
| 28.90 USDT | +0.03% | 82.62 K | −62.15% | 29.30 USDT | 28.66 USDT | 1.51 K | Jual | ||
| 0.000335 BTC | −1.47% | 80.19 K | +4,679.46% | 0.000338 BTC | 0.000335 BTC | 2.72 K | Jual | ||
| 28.90 USDT | +0.14% | 75.24 K | −24.16% | 29.31 USDT | 28.68 USDT | 1.04 K | Jual | ||
| 43,630.0000 KRW | +0.60% | 69.6 K | −21.36% | 44,180.0000 KRW | 43,110.0000 KRW | 1.85 K | Jual | ||
| 43,630.0 KRW | +0.60% | 61.04 K | −54.03% | 44,370.0 KRW | 43,120.0 KRW | 1.81 K | Jual | ||
| 28.87 USDT | +0.07% | 49.55 K | −34.77% | 29.29 USDT | 28.69 USDT | 805 | Jual | ||
| 28.90 USDT | +0.87% | 45.37 K | −48.57% | 29.31 USDT | 28.64 USDT | 1.06 K | Jual | ||
| 25.054 EUR | +0.28% | 41.74 K | +238.62% | 25.094 EUR | 25.054 EUR | 12 | Jual | ||
| 1,230 TRY | +0.08% | 39.45 K | −50.79% | 1,248 TRY | 1,221 TRY | 452 | Jual | ||
| 28.91 USDC | +0.07% | 30.07 K | −19.33% | 29.22 USDC | 28.69 USDC | 401 | Jual | ||
| 25.13 EUR | +0.12% | 29.17 K | −40.30% | 25.48 EUR | 24.78 EUR | 392 | Jual | ||
| 28.92 USD | +0.31% | 28.37 K | −63.55% | 29.26 USD | 28.66 USD | 535 | Jual | ||
| 28.86 USDT | +0.10% | 25.03 K | −38.75% | 29.27 USDT | 28.63 USDT | 334 | Jual | ||
| 41.5300 SGD | +0.44% | 23.75 K | −29.48% | 41.8500 SGD | 40.6400 SGD | 12.75 K | Jual | ||
| 31.5300 USD | +0.41% | 23.54 K | −29.63% | 31.7500 USD | 30.8500 USD | 9.68 K | Jual | ||
| 28.98 USDC | +0.56% | 22.94 K | −19.56% | 29.24 USDC | 28.74 USDC | 386 | Jual | ||
| 25.15 EUR | −0.08% | 12.49 K | −69.45% | 25.31 EUR | 24.97 EUR | 343 | Jual | ||
| 0.000338 BTC | −0.88% | 12.22 K | −62.15% | 0.000339 BTC | 0.000336 BTC | 71 | Jual | ||
| 28.971721 USD | −0.25% | 11.83 K | −59.01% | 28.975370 USD | 28.730718 USD | 71 | Jual | ||
| 948.55 THB | +2.09% | 8.94 K | +333.56% | 952.94 THB | 928.64 THB | 295 | Jual | ||
| 29.074 USD | +0.76% | 8.38 K | −67.85% | 29.205 USD | 28.704 USD | 19 | Jual | ||
| 28.90 USDT | +0.87% | 7.94 K | −60.34% | 29.31 USDT | 28.64 USDT | 188 | Jual | ||
| 28.89 USD | −0.10% | 5.39 K | −57.41% | 29.18 USD | 28.67 USD | 59 | Jual | ||
| 29.06400000 USD | +1.36% | 2.25 K | −73.05% | 29.06400000 USD | 28.42400000 USD | 78 | Jual | ||
| 29.620000 USD | +2.78% | 1.75 K | −89.77% | 29.620000 USD | 28.960000 USD | 19 | Jual | ||
| 29.620000 USD | +2.78% | 1.75 K | −89.77% | 29.620000 USD | 28.960000 USD | 19 | Jual | ||
| 29.620000 USDC | +2.78% | 1.75 K | −89.78% | 29.620000 USDC | 28.960000 USDC | 19 | Jual | ||
| 0.000342 BTC | +0.59% | 1.7 K | −79.29% | 0.000343 BTC | 0.000338 BTC | 78 | Beli | ||
| 0.000343070 BTC | 0.00% | 1.65 K | +3.77% | 0.000343100 BTC | 0.000343070 BTC | 2 | Beli | ||
| 29.06400000 USDT | +0.92% | 1.16 K | −37.78% | 29.06400000 USDT | 28.65900000 USDT | 0 | Jual | ||
| 28.955 USDC | +0.28% | 679 | −73.45% | 28.955 USDC | 28.880 USDC | 2 | Jual | ||
| 29.22 USDT | +1.07% | 570 | −39.85% | 29.22 USDT | 28.60 USDT | 3 | Jual | ||
| 938.50 THB | −0.33% | 391 | +125.95% | 945.40 THB | 938.50 THB | 2 | Jual | ||
| 25.01 EUR | +1.01% | 360 | −75.18% | 25.02 EUR | 24.77 EUR | 10 | Jual | ||
| 28.964 USDT | +0.98% | 147 | −99.16% | 28.964 USDT | 28.351 USDT | 1 | Jual | ||
| 28.79 USDT | +17.99% | 147 | +199.22% | 28.90 USDT | 28.58 USDT | 5 | Jual | ||
| 0.000335 BTC | −1.18% | 60 | −93.73% | 0.000335 BTC | 0.000335 BTC | 1 | Jual | ||
| 25.34 EUR | +1.52% | 14 | −51.38% | 25.34 EUR | 25.34 EUR | 0 | Jual | ||
| 28.80 USD | +0.81% | 10 | 0.00% | 28.80 USD | 28.80 USD | 0 | Jual | ||
| 28.86 USDT | +0.10% | — | — | 29.28 USDT | 28.63 USDT | 69.77 K | Jual | ||
| 28.8448 USDT | +0.03% | — | — | 29.2651 USDT | 28.6341 USDT | 25.08 K | Jual | ||
| 28.875 USD | +0.76% | — | — | 29.231 USD | 28.658 USD | 900 | Neutral | ||
| 28.887 USD | +0.05% | — | — | 29.268 USD | 28.759 USD | 32 | Jual | ||
| 269.03 WCRO | −7.25% | — | — | 290.07 WCRO | 262.05 WCRO | 83 | Jual | ||
| 28.901 USDT | +0.11% | — | — | 29.310 USDT | 28.674 USDT | 6.48 K | Jual | ||
| 28.86 USDT | +0.17% | — | — | 29.24 USDT | 28.64 USDT | 640.64 K | Jual | ||
| 0.01030 WETH | −0.83% | — | — | 0.01041 WETH | 0.01025 WETH | 37 | Neutral | ||
| 28.84 USD | +0.10% | — | — | 29.28 USD | 28.61 USD | 6.29 M | Jual | ||
| 818.97 CHEX | +0.83% | — | — | 818.97 CHEX | 811.54 CHEX | 0 | Beli | ||
| 28.89 USDT | +0.31% | — | — | 29.26 USDT | 28.61 USDT | 52.01 K | Jual | ||
| 28.90 USD | −0.08% | — | — | 29.29 USD | 28.68 USD | 1.08 K | Jual | ||
| 36.76 USD | −1.05% | — | — | 37.15 USD | 36.65 USD | 474 | Jual kuat | ||
| 28.86 USDT | +0.07% | — | — | 29.27 USDT | 28.63 USDT | 324.04 K | Jual | ||
| 29.620000 GUSD | +2.78% | — | — | 29.620000 GUSD | 28.960000 GUSD | 19 | Jual | ||
| 0.01039 ETH | −0.92% | — | — | 0.01048 ETH | 0.01035 ETH | 9 | Beli | ||
| 28.906 USDT | +0.14% | — | — | 29.301 USDT | 28.684 USDT | 1.69 M | Jual | ||
| 0.01036 ETH | −1.05% | — | — | 0.01047 ETH | 0.01033 ETH | 13 | Beli | ||
| 34.76 USD | −3.82% | — | — | 36.14 USD | 32.71 USD | 192 | Jual kuat | ||
| 36.20 USD | −2.68% | — | — | 37.19 USD | 36.18 USD | 563 | Jual kuat | ||
| 28.83 USDT | +0.84% | — | — | 29.25 USDT | 28.60 USDT | 54.6 K | Jual | ||
| 28.84 USDT | +0.07% | — | — | 29.26 USDT | 28.63 USDT | 14.64 K | Jual | ||
| 28.70 USD | −0.63% | — | — | 29.22 USD | 28.70 USD | 2.11 K | Jual | ||
| 28.981 USD | +0.44% | — | — | 29.633 USD | 28.601 USD | 1.99 K | Jual | ||
| 28.90 USD | −0.39% | — | — | 29.31 USD | 28.68 USD | 2.43 K | Jual | ||
| 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 16 | Jual | ||
| 28.727 USD | −0.79% | — | — | 29.262 USD | 28.083 USD | 1.82 K | Jual | ||
| 0.01026 WETH | −1.75% | — | — | 0.01045 WETH | 0.01025 WETH | 81 | Neutral | ||
| 28.93 USD | +0.14% | — | — | 29.34 USD | 28.66 USD | 2.32 K | Jual | ||
| 28.908 USD | +0.26% | — | — | 29.197 USD | 28.832 USD | 435 | Jual | ||
| 28.90 USDT | +0.24% | — | — | 29.30 USDT | 28.64 USDT | 3.49 K | Jual | ||
| 0.00980 WETH | −3.82% | — | — | 0.01019 WETH | 0.00922 WETH | 6 | Jual |