Bursa
Get COMP / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 29.04 USDT | +0.76% | 16.02 M | −1.18% | 29.05 USDT | 28.63 USDT | 38.33 K | Jual | ||
| 29.06 USDT | +0.80% | 5.94 M | −60.25% | 29.06 USDT | 28.62 USDT | 11.01 K | Jual | ||
| 29.00 USDT | +0.45% | 4.57 M | −50.15% | 29.10 USDT | 28.59 USDT | 9.03 K | Jual | ||
| 29.04 USDT | +0.69% | 2.3 M | −60.39% | 29.05 USDT | 28.64 USDT | 4.58 K | Jual | ||
| 29.03 USDT | +0.66% | 2.03 M | −13.06% | 29.05 USDT | 28.62 USDT | 4.91 K | Jual | ||
| 29.03 USDT | +0.73% | 1.48 M | −69.37% | 29.05 USDT | 28.63 USDT | 84.72 K | Jual | ||
| 29.08 USDT | +1.61% | 1.4 M | −60.97% | 29.14 USDT | 28.60 USDT | 12.84 K | Jual | ||
| 29.03 USDT | +0.69% | 813.68 K | −45.60% | 29.05 USDT | 28.63 USDT | 1.8 K | Jual | ||
| 29.07 USDT | +0.83% | 785.66 K | −30.55% | 29.09 USDT | 28.66 USDT | 1.22 K | Jual | ||
| 29.09 USDT | +0.80% | 723.39 K | −59.80% | 29.09 USDT | 28.69 USDT | 974 | Jual | ||
| 29.00 USDT | +0.66% | 665.08 K | −72.23% | 29.02 USDT | 28.62 USDT | 1.67 K | Jual | ||
| 29.00 USDT | +0.66% | 661.61 K | −72.38% | 29.02 USDT | 28.62 USDT | 1.66 K | Jual | ||
| 29.02 USDT | +0.69% | 535.37 K | −57.02% | 29.05 USDT | 28.62 USDT | 932 | Jual | ||
| 29.03 USDT | +0.73% | 431.69 K | −70.57% | 29.03 USDT | 28.62 USDT | 471 | Jual | ||
| 29.06 USDT | +0.80% | 391.57 K | −56.99% | 29.06 USDT | 28.63 USDT | 721 | Jual | ||
| 29.07 USDT | +0.69% | 297.91 K | −32.10% | 29.09 USDT | 28.67 USDT | 603 | Jual | ||
| 29.00 USD | +0.55% | 289.71 K | −51.06% | 29.00 USD | 28.66 USD | 411 | Jual | ||
| 29.00 USDC | +0.55% | 289.62 K | −51.01% | 29.00 USDC | 28.66 USDC | 412 | Jual | ||
| 29.05 USDT | +0.76% | 266.66 K | −60.65% | 29.05 USDT | 28.64 USDT | 487 | Jual | ||
| 28.89 USDT | +0.42% | 250.21 K | +0.99% | 28.96 USDT | 28.63 USDT | 729 | Jual | ||
| 29.10 USDT | +0.66% | 229.81 K | −22.07% | 29.11 USDT | 28.65 USDT | 408 | Jual | ||
| 28.77 USDT | −0.24% | 221.97 K | −44.37% | 28.89 USDT | 28.71 USDT | 561 | Jual | ||
| 29.05 USDT | +0.66% | 216.32 K | −54.52% | 29.07 USDT | 28.68 USDT | 294 | Jual | ||
| 29.00 USDT | +0.69% | 173.21 K | −58.39% | 29.03 USDT | 28.42 USDT | 142 | Jual | ||
| 29.07700000 USDT | +0.49% | 155.65 K | +57.20% | 29.08000000 USDT | 28.67200000 USDT | 2.64 K | Jual | ||
| 29.02 USDT | +0.73% | 117.43 K | −60.40% | 29.03 USDT | 28.63 USDT | 8.05 K | Jual | ||
| 29.07 USDT | +0.73% | 99.7 K | −78.09% | 29.07 USDT | 28.67 USDT | 385 | Jual | ||
| 28.99 USDT | +0.55% | 93.75 K | −44.77% | 29.03 USDT | 28.64 USDT | 978 | Jual | ||
| 29.04 USDT | +0.62% | 75.34 K | −43.40% | 29.06 USDT | 28.68 USDT | 160 | Jual | ||
| 29.04 USDT | +0.52% | 71.55 K | −77.75% | 29.04 USDT | 28.66 USDT | 406 | Jual | ||
| 29.06 USDT | +0.73% | 50.01 K | −56.57% | 29.06 USDT | 28.69 USDT | 71 | Jual | ||
| 29.06 USDT | +1.43% | 49.4 K | −59.13% | 29.13 USDT | 28.64 USDT | 671 | Jual | ||
| 1,236 TRY | +0.57% | 47.62 K | −44.98% | 1,237 TRY | 1,221 TRY | 71 | Jual | ||
| 43,700.0 KRW | +0.76% | 45.4 K | −78.93% | 43,700.0 KRW | 43,120.0 KRW | 519 | Jual | ||
| 29.01 USD | +0.62% | 44.22 K | −77.16% | 29.01 USD | 28.66 USD | 85 | Jual | ||
| 25.094 EUR | +0.44% | 42.03 K | +56.33% | 25.094 EUR | 25.094 EUR | 5 | Jual | ||
| 25.26 EUR | +0.64% | 33.85 K | −39.20% | 25.28 EUR | 24.78 EUR | 72 | Jual | ||
| 25.17 EUR | 0.00% | 31.29 K | +57.84% | 25.17 EUR | 24.97 EUR | 2 | Jual | ||
| 29.00 USDC | +0.38% | 26.45 K | −77.89% | 29.00 USDC | 28.69 USDC | 141 | Jual | ||
| 29.06 USDT | +0.80% | 24.36 K | −58.12% | 29.06 USDT | 28.63 USDT | 44 | Jual | ||
| 41.5300 SGD | +0.44% | 23.75 K | −29.48% | 41.8500 SGD | 40.6400 SGD | 12.75 K | Jual | ||
| 31.5300 USD | +0.41% | 23.54 K | −29.63% | 31.7500 USD | 30.8500 USD | 9.68 K | Jual | ||
| 43,710.0000 KRW | +0.78% | 21 K | −89.59% | 43,740.0000 KRW | 43,110.0000 KRW | 67 | Jual | ||
| 0.000338 BTC | −0.88% | 20.97 K | −38.67% | 0.000339 BTC | 0.000338 BTC | 1 | Jual | ||
| 28.740475 USD | −1.05% | 18.81 K | −41.12% | 28.839933 USD | 28.740475 USD | 1 | Jual | ||
| 28.80 USDC | −0.07% | 13.7 K | −56.50% | 28.93 USDC | 28.75 USDC | 5 | Jual | ||
| 29.05 USDT | +1.40% | 9.17 K | −75.21% | 29.13 USDT | 28.64 USDT | 124 | Jual | ||
| 28.874 USD | +0.07% | 8.1 K | −73.51% | 28.874 USD | 28.704 USD | 3 | Jual | ||
| 0.000340 BTC | −2.02% | 6.91 K | +112.97% | 0.000343 BTC | 0.000340 BTC | 229 | Neutral | ||
| 28.820000 USD | −0.89% | 6.73 K | −81.21% | 29.000000 USD | 28.320000 USD | 200 | Jual kuat | ||
| 28.820000 USD | −0.89% | 6.73 K | −81.21% | 29.000000 USD | 28.320000 USD | 200 | Jual kuat | ||
| 28.820000 USDC | −0.89% | 6.72 K | −81.21% | 29.000000 USDC | 28.320000 USDC | 200 | Jual kuat | ||
| 28.83 USD | −0.31% | 5.19 K | −72.11% | 28.88 USD | 28.67 USD | 10 | Jual | ||
| 949.20 THB | +2.16% | 2.26 K | −74.01% | 949.20 THB | 930.79 THB | 28 | Jual | ||
| 29.06400000 USD | +1.36% | 2.25 K | −73.05% | 29.06400000 USD | 28.42400000 USD | 78 | Jual | ||
| 0.000342 BTC | +0.59% | 1.7 K | −79.29% | 0.000343 BTC | 0.000338 BTC | 78 | Beli | ||
| 0.000343070 BTC | 0.00% | 1.65 K | +3.77% | 0.000343100 BTC | 0.000343070 BTC | 2 | Beli | ||
| 28.65900000 USDT | −0.49% | 1.18 K | −36.02% | 28.65900000 USDT | 28.65900000 USDT | 0 | Jual | ||
| 0.000339 BTC | −0.29% | 949 | −83.05% | 0.000340 BTC | 0.000339 BTC | 25 | Neutral | ||
| 28.57 USD | −5.58% | 820 | +91.11% | 30.26 USD | 27.19 USD | 28 | Jual kuat | ||
| 28.947 USDC | +1.11% | 782 | −86.98% | 28.947 USDC | 28.449 USDC | 21 | Jual | ||
| 29.22 USDT | +1.07% | 570 | −39.85% | 29.22 USDT | 28.60 USDT | 3 | Jual | ||
| 939.86 THB | −0.19% | 436 | +27.03% | 939.86 THB | 939.86 THB | 1 | Jual | ||
| 25.01 EUR | +1.01% | 360 | −75.18% | 25.02 EUR | 24.77 EUR | 10 | Jual | ||
| 28.964 USDT | +0.98% | 147 | −99.16% | 28.964 USDT | 28.351 USDT | 1 | Jual | ||
| 28.79 USDT | +17.99% | 147 | +199.22% | 28.90 USDT | 28.58 USDT | 5 | Jual | ||
| 24.96 EUR | 0.00% | 28 | −95.13% | 24.96 EUR | 24.96 EUR | 0 | Jual | ||
| 0.01045 ETH | −0.30% | — | — | 0.01048 ETH | 0.01041 ETH | 3 | Beli | ||
| 29.02 USDT | +1.50% | — | — | 29.03 USDT | 28.60 USDT | 20.28 K | Jual | ||
| 0.01019 WETH | −1.63% | — | — | 0.01069 WETH | 0.00960 WETH | 7 | Beli | ||
| 272.75 WCRO | −5.97% | — | — | 290.07 WCRO | 272.75 WCRO | 29 | Jual | ||
| 28.99 USDT | +0.62% | — | — | 29.02 USDT | 28.64 USDT | 165.04 K | Jual | ||
| 29.05 USD | +0.83% | — | — | 29.06 USD | 28.61 USD | 1.06 M | Jual | ||
| 29.083 USDT | +0.75% | — | — | 29.087 USDT | 28.685 USDT | 218.6 K | Jual | ||
| 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 441 | Jual | ||
| 28.832 USD | −0.61% | — | — | 29.113 USD | 28.364 USD | 1.37 K | Jual kuat | ||
| 29.02 USDT | +0.66% | — | — | 29.06 USDT | 28.63 USDT | 12.07 K | Jual | ||
| 28.872 USD | 0.00% | — | — | 28.872 USD | 28.872 USD | 0 | Jual | ||
| 37.08 USD | −0.30% | — | — | 37.19 USD | 36.92 USD | 102 | Jual kuat | ||
| 0.01041 WETH | −0.30% | — | — | 0.01045 WETH | 0.01036 WETH | 7 | Beli | ||
| 29.07 USDT | +0.83% | — | — | 29.07 USDT | 28.64 USDT | 1.03 K | Jual | ||
| 28.80 USD | −0.28% | — | — | 28.88 USD | 28.70 USD | 832 | Jual | ||
| 29.04 USDT | +0.69% | — | — | 29.04 USDT | 28.63 USDT | 39.9 K | Jual | ||
| 28.98 USD | −0.12% | — | — | 29.02 USD | 28.70 USD | 304 | Jual | ||
| 29.03 USDT | +0.73% | — | — | 29.04 USDT | 28.63 USDT | 2.67 K | Jual | ||
| 29.0551 USDT | +0.76% | — | — | 29.0551 USDT | 28.6341 USDT | 4.32 K | Jual | ||
| 37.03 USD | −0.32% | — | — | 37.15 USD | 36.95 USD | 75 | Jual | ||
| 28.954 USD | +0.35% | — | — | 28.964 USD | 28.854 USD | 137 | Jual | ||
| 28.723 USD | −0.80% | — | — | 28.955 USD | 28.083 USD | 1.57 K | Jual | ||
| 0.01044 ETH | −0.32% | — | — | 0.01047 ETH | 0.01042 ETH | 2 | Beli | ||
| 0.01041 WETH | +0.22% | — | — | 0.01041 WETH | 0.01036 WETH | 4 | Beli | ||
| 29.06 USD | +0.45% | — | — | 29.06 USD | 28.70 USD | 124 | Jual | ||
| 29.11 USD | +0.76% | — | — | 29.11 USD | 28.66 USD | 409 | Jual | ||
| 28.820000 GUSD | −0.89% | — | — | 29.000000 GUSD | 28.320000 GUSD | 200 | Jual kuat | ||
| 29.075 USDT | +0.71% | — | — | 29.075 USDT | 28.674 USDT | 1.12 K | Jual | ||
| 812.19 CHEX | −13.18% | — | — | 935.51 CHEX | 812.19 CHEX | 18 | Beli | ||
| 28.687 USD | +0.10% | — | — | 28.687 USD | 28.658 USD | 15 | Jual | ||
| 36.14 USD | −1.63% | — | — | 37.90 USD | 34.03 USD | 239 | Jual | ||
| 29.04 USDT | +0.83% | — | — | 29.05 USDT | 28.61 USDT | 5.61 K | Jual |