Black FridayDISKAUN sehingga 80%

COMP / Turkish Lira

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get COMP / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK28.97 USDT+1.15%16.24 M+0.70%29.32 USDT28.40 USDT180.92 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance28.97 USDT+1.19%5.1 M−3.91%29.32 USDT28.40 USDT70.15 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT28.97 USDT+0.70%4.07 M+3.17%29.37 USDT28.26 USDT59.98 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW28.98 USDT+1.22%2.11 M+4.72%29.32 USDT28.41 USDT25.34 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX28.95 USDT+1.19%2.07 M+2.23%29.32 USDT28.39 USDT23.07 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX28.96 USDT+1.19%1.29 M−6.94%29.37 USDT28.39 USDT621.58 K
Jual
COMPUSDTCompound / Tether USDHTX28.99 USDT+0.49%1.09 M−3.53%29.34 USDT28.43 USDT27.01 K
Jual
COMPUSDT.PCompound/TetherUSToobit28.98 USDT+1.19%942.59 K+9.97%29.31 USDT28.40 USDT11.08 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit28.95 USDT+1.15%729.57 K+4.45%29.33 USDT28.39 USDT8.6 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex28.95 USDT+1.15%729.27 K+5.01%29.33 USDT28.39 USDT8.6 K
Jual
COMPUSDTCOMP / TetherUSBinance29.01 USDT+1.22%593.02 K−12.50%29.35 USDT28.44 USDT8.12 K
Jual
COMPUSDTCompound / Tether USWhiteBIT28.97 USDT+1.22%505.36 K−17.42%29.35 USDT28.39 USDT7.95 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex28.99 USDT+1.36%482.05 K−1.29%29.32 USDT28.40 USDT6.61 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex29.01 USDT+1.15%365.24 K+16.77%29.36 USDT28.43 USDT5.2 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX28.97 USDT+1.19%365.11 K+3.52%29.33 USDT28.40 USDT4.18 K
Jual
COMPUSDCompound / US DollarCoinbase28.97 USD+1.12%295.05 K−15.98%29.35 USD28.41 USD5.11 K
Jual
COMPUSDCCompound / USDCCoinbase28.97 USDC+1.12%294.96 K−15.98%29.35 USDC28.41 USDC5.11 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin28.96 USDT+1.15%285.08 K+34.57%29.39 USDT28.40 USDT5.65 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget28.96 USDT+1.33%267.58 K−36.26%29.27 USDT28.40 USDT4.94 K
Jual
COMPUSDTCompound / USD TetherBitazza28.91 USDT+1.47%255.62 K+1.07%29.42 USDT28.37 USDT2.78 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX28.98 USDT+1.22%253.31 K+3.68%29.32 USDT28.41 USDT3.32 K
Jual
COMPBTCCompound / BitcoinCoinbase0.000333 BTC+1.52%199.28 K+255.21%0.000334 BTC0.000329 BTC2.81 K
Jual
COMPUSDTCompound / USDTMEXC29.00 USDT+1.19%192.98 K−3.04%29.36 USDT28.44 USDT2.43 K
Jual
COMPUSDTCompound/TetherGate28.96 USDT+0.87%180.13 K+107.34%29.35 USDT28.48 USDT1.21 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin28.95 USDT+1.19%132.31 K+32.05%29.35 USDT28.40 USDT60.29 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx28.94 USDT+1.19%129.29 K−17.28%29.28 USDT28.39 USDT1.49 K
Jual
COMPUSDTCompound/TetherOKX29.01 USDT+1.22%117.47 K+10.86%29.35 USDT28.42 USDT1.92 K
Jual
COMPKRWCompound / KRWUpBit43,850.0 KRW+0.39%110.91 K+91.43%44,160.0 KRW43,090.0 KRW1.5 K
Jual
COMPUSDTCOMPUSDT SPOTBybit28.89 USDT+1.01%105.22 K+19.50%29.35 USDT28.44 USDT700
Jual
COMPKRWCOMP / South Korean WonBithumb43,790.0000 KRW+0.97%75.11 K+34.74%44,180.0000 KRW43,110.0000 KRW2.35 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX29.00 USDT+1.19%74.2 K−2.30%29.36 USDT28.43 USDT926
Jual
COMPUSDTCOMPUSDT SPOTBitget28.98 USDT+1.12%47.77 K−1.56%29.34 USDT28.46 USDT755
Jual
COMPEURCompound / EuroWhiteBIT25.07 EUR+0.44%46.83 K+52.13%25.52 EUR24.59 EUR714
Jual
COMPTRYCOMP / Turkish LiraBinance1,231 TRY+1.15%44.99 K+9.45%1,246 TRY1,210 TRY607
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue28.98 USDT+0.31%40.7 K−15.29%29.35 USDT28.44 USDT1 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex29.32900000 USDT+1.73%40.34 K−83.30%29.33800000 USDT28.85000000 USDT136
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex28.98 USDT+1.22%29.98 K+20.01%29.32 USDT28.40 USDT412
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase28.97 USDC+1.33%24.11 K−23.06%29.28 USDC28.47 USDC515
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD+0.44%23.75 K−29.48%41.8500 SGD40.6400 SGD12.75 K
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5300 USD+0.41%23.54 K−29.63%31.7500 USD30.8500 USD9.68 K
Jual
COMPEURCompound / EuroKraken25.17 EUR+1.12%21.98 K+238.74%25.40 EUR24.87 EUR56
Jual
COMPUSDCompound / U. S. DollarKraken28.90 USD+1.05%19.39 K−31.06%29.26 USD28.46 USD224
Jual
COMPUSDCompound / USDCrypto.com28.985 USD+1.08%15.25 K+72.56%29.155 USD28.489 USD39
Jual
COMPBTCCOMP / BitcoinBinance0.000332 BTC+0.91%14.32 K+17.38%0.000334 BTC0.000329 BTC205
Jual
COMPUSDCOMP / US DollarBinance28.875750 USD+1.05%13.55 K+14.48%29.267181 USD28.532377 USD205
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX29.01 USDT+0.52%11.4 K+35.60%29.35 USDT28.44 USDT321
Jual
COMPUSDTCompound / TetherKuCoin28.91 USDT+1.01%11.25 K−94.35%29.35 USDT28.49 USDT239
Jual
COMPUSDCompound / U.S. dollarBitstamp28.95 USD+1.15%9.4 K+56.87%29.28 USD28.46 USD47
Jual
COMPUSDCCOMP / USD CoinBinance29.03 USDC+1.01%9.36 K−59.30%29.13 USDC28.42 USDC36
Jual
COMPEURCompound / EuroBitvavo24.958 EUR−0.09%8.02 K−80.93%24.958 EUR24.790 EUR7
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini29.000000 USD+1.08%5.56 K−6.41%29.000000 USD29.000000 USD10
Jual
COMPUSDCompound / U.S. DollarGemini29.000000 USD+1.08%5.56 K−6.41%29.000000 USD29.000000 USD10
Jual
COMPUSDCCOMPU / SDCGemini29.000000 USDC+1.08%5.56 K−6.41%29.000000 USDC29.000000 USDC10
Jual
COMPTHBCompoundBitkub935.77 THB+0.15%4.48 K−49.83%935.77 THB921.69 THB134
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso28.790 USDC−1.67%2.32 K+241.16%28.790 USDC28.790 USDC16
Jual
COMPUSDCOMP / DollarBitfinex29.06400000 USD+1.36%2.25 K−73.05%29.06400000 USD28.42400000 USD78
Jual
COMPBTCCOMP / BitcoinBitfinex0.000342 BTC+0.59%1.7 K−79.29%0.000343 BTC0.000338 BTC78
Beli
COMPBTCCompound / BTCUpBit0.000343070 BTC0.00%1.65 K+3.77%0.000343100 BTC0.000343070 BTC2
Beli
COMPUSDTCompound / TetherCrypto.com29.324 USDT+2.60%1.42 K+5,672.74%29.324 USDT28.682 USDT41
Jual
COMPUSDTCOMP / TetherUSBinance.US29.23 USDT+0.03%315+418.97%29.23 USDT28.28 USDT11
Jual
COMPUSTCOMP / USTBitfinex28.80200000 USDT+0.01%299−74.52%29.06400000 USDT28.65900000 USDT1
Jual
COMPEURCompound / EuroBitstamp25.00 EUR−0.04%266+8.95%25.00 EUR25.00 EUR4
Jual kuat
COMPUSDCompound/USDOKX29.11 USD+0.45%160+1,500.89%29.11 USD29.11 USD1
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex28.79 USDT+17.99%147+199.22%28.90 USDT28.58 USDT5
Jual
COMPBTCCompound / BitcoinKraken0.000333 BTC+1.22%125+109.17%0.000333 BTC0.000330 BTC1
Jual
COMPTHBCompound / Thai BahtBitazza926.74 THB−1.91%46−88.00%947.72 THB922.59 THB1
Jual
COMPEURCompound/EUROKX25.34 EUR+1.00%27+63.48%25.34 EUR25.34 EUR0
Jual
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.28 USD+0.40%——36.28 USD36.07 USD55
Jual kuat
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.010008 WETH+1.14%——0.010074 WETH0.009895 WETH1
Neutral
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX28.97 USDT+1.19%——29.32 USDT28.40 USDT14.75 K
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX28.95 USDT+0.66%——29.63 USDT28.40 USDT106.91 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01022 WETH−0.00%——0.01028 WETH0.01014 WETH33
Neutral
COMPPoS Compound / WETHSushiSwap v2 (Polygon)35.49 USD+1.14%——35.73 USD35.09 USD19
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken28.950 USD+0.18%——28.983 USD28.545 USD90
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)794.48 CHEX−1.87%——809.58 CHEX706.94 CHEX32
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)269.02 WCRO+0.60%——269.02 WCRO267.41 WCRO10
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01023 WETH+0.07%——0.01027 WETH0.01012 WETH78
Neutral
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange28.99 USDT+1.19%——29.29 USDT28.42 USDT47.6 K
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)28.88 USD+0.63%——29.26 USD28.41 USD949
Jual
COMPUSDTCOMPOUND / TETHERWOO X28.96 USDT+1.05%——29.35 USDT28.42 USDT2.4 K
Jual
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01023 ETH+0.41%——0.01023 ETH0.01017 ETH2
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X28.98 USDT+1.22%——29.34 USDT28.40 USDT80.1 K
Jual
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC28.994 USDT+1.11%——29.345 USDT28.454 USDT1.23 M
Jual
COMPCompound / WETHUniswap v3 (Ethereum)28.809 USD−0.33%——29.170 USD28.417 USD453
Jual
COMPUSDTCompound/Tether USDBitMart29.001 USDT+1.15%——29.350 USDT28.435 USDT4.97 K
Jual
COMPCompound / PendleUniswap v3 (Ethereum)28.783 USD−0.42%——28.913 USD28.350 USD812
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate28.96 USDT+1.29%——29.35 USDT28.38 USDT577.74 K
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)28.45 USD−1.51%——28.88 USD28.45 USD278
Jual
COMPCompound / WETHUniswap v2 (Ethereum)29.06 USD+1.87%——29.23 USD28.40 USD2.26 K
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC28.98 USDT+1.19%——29.32 USDT28.40 USDT378.38 K
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD1.11 K
Jual
COMPUSDCOMP / U.S. DOLLARBTSE28.98 USD+1.19%——29.37 USD28.43 USD2.15 K
Jual
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.28 USD+0.18%——36.28 USD36.07 USD31
Jual kuat
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01023 ETH+0.18%——0.01023 ETH0.01017 ETH1
Neutral
COMPCompound / WETHUniswap v3 (Arbitrum)28.488 USD+0.86%——29.019 USD27.605 USD1.47 K
Jual
COMPUSD.PCompound USD PerpetualCrypto.com28.938 USD+1.10%——29.271 USD28.683 USD0
Jual
COMPGUSDCompound / Gemini DollarGemini29.000000 GUSD+1.08%——29.000000 GUSD29.000000 GUSD10
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart28.9752 USDT+1.19%——29.3201 USDT28.4048 USDT20.64 K
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE28.99 USD+1.33%——29.35 USD28.38 USD6.14 M
Jual