COMP / Turkish Lira

Tiada dagangan
Lihat pada Carta Super

Bursa mendagangkan COMP / Turkish Lira

Dapatkan kadar mata wang kripto COMP / Turkish Lira pada semua pasaran tersedia. Lihat statistik untuk COMPTRY termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK40.69 USDT−0.83%16.21 M−2.36%41.22 USDT40.69 USDT150.53 K
Jual
COMPUSDT.PCOMP/USDT Perpetual ContractBingX40.69 USDT−0.85%12.75 M−51.18%41.22 USDT40.69 USDT207.93 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance40.70 USDT−0.83%10.84 M−69.55%41.23 USDT40.70 USDT57.62 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW40.70 USDT−0.85%6.49 M−63.45%41.23 USDT40.70 USDT36.61 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX40.72 USDT−0.78%3.41 M−70.36%41.22 USDT40.72 USDT660.32 K
Jual
COMPUSDTCompound / Tether USDHTX40.76 USDT+1.24%2.82 M−55.63%41.36 USDT40.20 USDT34.28 K
Jual
COMPUSDTCOMP / TetherUSBinance40.75 USDT−0.83%1.6 M−79.47%41.28 USDT40.74 USDT8.65 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit40.70 USDT−0.80%1.51 M−81.94%41.22 USDT40.69 USDT7.62 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex40.67 USDT−0.88%1.5 M−81.88%41.22 USDT40.67 USDT7.66 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex40.71 USDT−0.80%845.12 K−45.16%41.22 USDT40.70 USDT4.63 K
Jual
COMPUSDTCompound / Tether USWhiteBIT40.70 USDT−0.90%764.62 K−48.44%41.31 USDT40.70 USDT3.72 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX40.70 USDT−0.85%733.89 K−53.90%41.23 USDT40.70 USDT4.73 K
Jual
COMPUSDTCompound / USDTMEXC40.74 USDT−0.85%493.24 K−76.99%41.28 USDT40.73 USDT2.76 K
Jual
COMPUSDT.PCompound/TetherUSToobit40.68 USDT−0.88%484.23 K−60.52%41.24 USDT40.68 USDT3.05 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX40.73 USDT−0.76%463.83 K−73.26%41.22 USDT40.71 USDT2.51 K
Jual
COMPUSDTCompound/TetherOKX40.75 USDT−0.83%446.8 K−70.50%41.26 USDT40.75 USDT2.88 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget40.76 USDT−0.80%420.59 K−79.86%41.25 USDT40.76 USDT1.28 K
Jual
COMPUSDCompound / US DollarCoinbase40.74 USD−0.90%365.13 K−81.10%41.28 USD40.74 USD2.48 K
Jual
COMPUSDCCompound / USDCCoinbase40.74 USDC−0.90%365.04 K−81.09%41.28 USDC40.74 USDC2.48 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT40.91 USDT−0.37%353.71 K−90.28%41.22 USDT40.91 USDT67
Jual
COMPUSDTCompound / USD TetherBitazza40.88 USDT−0.80%344.68 K+5.71%41.40 USDT40.75 USDT3.35 K
Jual
COMPKRWCompound / KRWUpBit58,900.0 KRW−0.59%312.59 K−93.87%59,300.0 KRW58,700.0 KRW2.12 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin40.76 USDT−0.78%205.38 K−54.17%41.33 USDT40.74 USDT1.25 K
Jual
COMPKRWCOMP / South Korean WonBithumb58,850.0000 KRW−0.76%194.76 K−61.60%59,350.0000 KRW58,800.0000 KRW1.64 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin40.73 USDT−0.73%184.73 K−57.09%41.22 USDT40.73 USDT38.16 K
Jual
COMPUSDTCOMPUSDT SPOTBybit40.84 USDT−0.41%168.52 K−78.76%41.27 USDT40.80 USDT985
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex40.73 USDT−0.83%160.3 K−73.78%41.28 USDT40.73 USDT870
Jual
COMPUSDTCompound / TetherKuCoin40.95 USDT−0.36%145.28 K−67.44%41.26 USDT40.90 USDT466
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase40.81 USDC−0.73%135.7 K−81.25%41.27 USDC40.81 USDC653
Jual
COMPUSDTCompound / Tether SPOTBITUNIX40.73 USDT−0.85%127.61 K−72.93%41.28 USDT40.73 USDT906
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue40.74 USDT+1.19%114.82 K−79.71%41.28 USDT40.28 USDT1.12 K
Jual
COMPUSDCCOMP / USD CoinBinance40.82 USDC−0.73%112.61 K−26.85%41.30 USDC40.82 USDC239
Jual
COMPUSDTCOMPUSDT SPOTBitget40.76 USDT−0.80%86.1 K−82.98%41.27 USDT40.76 USDT617
Jual
COMPUSDTCompound/TetherGate.io40.94 USDT−0.34%65.3 K−85.59%41.23 USDT40.77 USDT354
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex40.77600000 USDT−0.55%60.12 K−0.37%41.22300000 USDT40.77600000 USDT219
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex40.67 USDT−0.93%49.33 K−50.43%41.22 USDT40.67 USDT62
Jual
COMPUSDTCOMPOUND / TETHERCoinEx40.69 USDT−0.80%48.94 K−70.93%41.22 USDT40.58 USDT259
Jual
COMPTRYCOMP / Turkish LiraBinance1,699 TRY−0.76%38.68 K−85.37%1,720 TRY1,699 TRY84
Jual
COMPUSDCompound / U.S. dollarBitstamp41.08 USD−0.15%32.07 K−69.45%41.17 USD40.91 USD17
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize52.5100 SGD−0.87%27.34 K−39.85%53.2000 SGD52.5100 SGD14.08 K
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40.3200 USD−0.86%27.18 K−39.63%40.8500 USD40.3200 USD10.81 K
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX40.76 USDT+1.24%26.05 K−77.54%41.27 USDT40.28 USDT215
Jual
COMPUSDCOMP / US DollarBinance40.937026 USD−0.14%23.53 K−31.32%41.267203 USD40.937026 USD28
Jual
COMPBTCCOMP / BitcoinBinance0.000373 BTC−0.27%23.52 K−36.89%0.000376 BTC0.000373 BTC28
Jual
COMPUSDCompound / USDCrypto.com40.884 USD−0.52%19.04 K−83.58%41.283 USD40.884 USD83
Jual
COMPUSDCompound / U. S. DollarKraken40.89 USD−0.39%17.89 K−90.49%41.28 USD40.86 USD179
Jual
COMPEURCompound / EuroWhiteBIT34.97 EUR−0.11%14.62 K−42.21%35.26 EUR34.88 EUR27
Jual
COMPBTCCompound / BTCUpBit0.000384440 BTC+7.38%13.05 K+30,025.52%0.000405220 BTC0.000367230 BTC292
Jual
COMPUSDCOMP / DollarBitfinex41.29600000 USD+0.51%11.25 K−37.70%41.38200000 USD41.29600000 USD3
Jual
COMPBTCCOMP / BitcoinBitfinex0.000376 BTC+0.27%11.02 K−38.79%0.000377 BTC0.000376 BTC3
Jual
COMPUSDTCompound / TetherCrypto.com41.274 USDT+1.17%9.57 K−84.51%41.274 USDT40.914 USDT6
Jual
COMPEURCompound / EuroKraken34.87 EUR−0.51%7.65 K−79.84%35.20 EUR34.87 EUR11
Jual
COMPTHBCompoundBitkub1,315.00 THB+0.39%4.76 K−87.55%1,399.18 THB1,312.71 THB51
Jual
COMPEURCompound / EuroBitvavo34.991 EUR−0.20%4.3 K−96.97%34.996 EUR34.989 EUR8
Jual
COMPBTCCompound / BitcoinCoinbase0.000376 BTC+0.80%3.1 K−54.65%0.000376 BTC0.000376 BTC16
Jual
COMPBTCCompound / BitcoinKraken0.000373 BTC+2.19%1.61 K−67.88%0.000373 BTC0.000365 BTC28
Jual
COMPEURCompound/EUROKX35.00 EUR−0.28%1.57 K−56.66%35.25 EUR35.00 EUR5
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini41.000000 USD−0.10%1.5 K−97.46%41.040000 USD41.000000 USD5
Jual
COMPUSDCompound / U.S. DollarGemini41.000000 USD−0.10%1.5 K−97.46%41.040000 USD41.000000 USD5
Jual
COMPUSDCCOMPU / SDCGemini41.000000 USDC−0.10%1.5 K−97.46%41.040000 USDC41.000000 USDC5
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso41.052 USDC−0.89%1.22 K−80.46%41.052 USDC41.052 USDC0
Jual
COMPUSTCOMP / USTBitfinex41.25400000 USDT+0.97%896+4,174.01%41.25400000 USDT41.00700000 USDT1
Jual
COMPEURCompound / EuroBitstamp35.12 EUR−0.26%246+84.90%35.12 EUR35.12 EUR3
Jual
COMPTHBCompound / Thai BahtBitazza1,309.20 THB−0.36%211−44.61%1,335.17 THB1,309.20 THB3
Jual
COMPUSDTCOMP / TetherUSBinance.US40.51 USDT−5.20%199−79.79%44.61 USDT39.00 USDT4
Jual kuat
COMPUSDCompound/USDOKX40.93 USD+2.02%500.00%40.93 USD40.93 USD1
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex39.49 USDT−1.42%32−0.95%40.06 USDT39.49 USDT1
Jual
COMPETHCompound Governance Token / EthereumPoloniex0.00991 ETH+1.64%8−83.23%0.00999 ETH0.00991 ETH0
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01026 WETH+0.97%0.01026 WETH0.01016 WETH18
Beli
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X40.72 USDT−0.80%41.26 USDT40.71 USDT60.94 K
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE40.67 USD−0.93%41.25 USD40.66 USD5.12 M
Jual
COMPUSD.PCompound USD PerpetualCrypto.com40.882 USD−0.07%41.248 USD40.806 USD6
Jual
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)40.93 USD−0.51%41.34 USD40.89 USD725
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC40.69 USDT−0.83%41.23 USDT40.68 USDT358.25 K
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io40.72 USDT−0.66%41.21 USDT40.72 USDT199.02 K
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken41.115 USD+2.35%41.115 USD41.076 USD135
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart40.6750 USDT−0.88%41.2251 USDT40.6749 USDT17.26 K
Jual
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)40.67 USD−0.47%40.86 USD40.67 USD199
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)216.14 WCRO+1.86%216.14 WCRO212.19 WCRO5
Neutral
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)40.97 USD−0.55%41.38 USD40.69 USD887
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01027 WETH+0.78%0.01027 WETH0.01018 WETH22
Beli
COMPUSDTCompound/Tether USDBitMart40.750 USDT−0.83%41.272 USDT40.750 USDT441
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX40.67 USDT−0.88%41.22 USDT40.67 USDT17.95 K
Jual
COMPGUSDCompound / Gemini DollarGemini41.000000 GUSD−0.10%41.040000 GUSD41.000000 GUSD5
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX40.72 USDT+1.09%41.28 USDT40.29 USDT63.93 K
Jual
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)40.881 USD−0.11%41.108 USD40.881 USD313
Jual
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange40.73 USDT−0.80%41.25 USDT40.73 USDT37.49 K
Jual
COMPUSDCOMP / U.S. DOLLARBTSE40.72 USD−1.02%41.31 USD40.72 USD1.44 K
Jual
COMPUSDTCOMPOUND / TETHERWOO X40.74 USDT−0.85%41.26 USDT40.74 USDT3.17 K
Jual