Cyber MondayDISKAUN sehingga 80%

COMPU / SDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Dapatkan kadar mata wang kripto COMPU / SDC pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance34.30 USDT+0.65%118.23 M+16.22%36.55 USDT32.41 USDT1.72 M
Beli
COMPKRWCompound / KRWUpBit51,400.0 KRW+0.10%57.22 M+33.16%56,900.0 KRW48,400.0 KRW1.25 M
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW34.32 USDT+0.65%54.5 M+26.06%36.53 USDT32.42 USDT726.52 K
Beli
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34.30 USDT+0.53%49.25 M+40.93%36.57 USDT32.42 USDT23.72 M
Beli
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34.33 USDT+0.64%38.15 M+47.17%36.58 USDT32.41 USDT499.94 K
Beli
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex34.33 USDT+0.64%38.04 M+52.82%36.58 USDT32.41 USDT499.56 K
Beli
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK34.31 USDT+0.59%16.81 M+21.21%36.53 USDT32.41 USDT246.3 K
Beli
COMPUSDTCOMP / TetherUSBinance34.34 USDT+0.50%15.89 M−13.21%37.18 USDT32.46 USDT196.48 K
Beli
COMPUSDT.PCompound/TetherUSToobit34.30 USDT+0.62%11.85 M+15.77%36.50 USDT32.41 USDT172.54 K
Beli
COMPUSDTCOMPUSDT SPOTBybit34.37 USDT+0.44%10.75 M+131.82%37.53 USDT32.46 USDT125.23 K
Beli
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget34.36 USDT+0.82%10.36 M+39.77%36.55 USDT32.40 USDT172.38 K
Beli
COMPUSDTCompound / Tether USDHTX34.39 USDT−2.94%10 M+9.97%37.39 USDT32.50 USDT242.02 K
Beli
COMPUSDT.PCompound perpetual contractWhiteBIT34.31 USDT+0.67%9.47 M−43.87%36.92 USDT32.37 USDT70.44 K
Beli
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX34.33 USDT+0.62%9 M+9.42%36.54 USDT32.40 USDT138.18 K
Beli
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX34.31 USDT+0.67%6.67 M+8.76%36.54 USDT32.41 USDT88.22 K
Beli
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex34.30 USDT+0.59%6.25 M+23.52%36.42 USDT32.39 USDT90.78 K
Beli
COMPUSDTCompound/TetherGate34.39 USDT+0.58%5.68 M+16.92%36.97 USDT32.45 USDT87.11 K
Beli
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34.30 USDT+0.62%5.17 M+31.23%36.51 USDT32.42 USDT76.98 K
Beli
COMPUSDTCompound / USDTMEXC34.35 USDT+0.56%4.58 M−9.42%37.19 USDT32.45 USDT57.86 K
Beli
COMPUSDCompound / US DollarCoinbase34.40 USD+0.76%4.43 M+53.71%37.04 USD32.35 USD43.8 K
Beli
COMPUSDCCompound / USDCCoinbase34.40 USDC+0.76%4.43 M+53.67%37.04 USDC32.35 USDC43.82 K
Beli
COMPUSDTCompound / Tether USWhiteBIT34.40 USDT+0.50%3.79 M+40.38%37.15 USDT32.43 USDT55.54 K
Beli
COMPUSDTCompound/TetherOKX34.36 USDT+0.47%3.31 M+5.16%37.06 USDT32.45 USDT47.92 K
Beli
COMPKRWCOMP / South Korean WonBithumb51,300.0000 KRW+0.29%2.08 M−33.20%54,650.0000 KRW48,470.0000 KRW26.63 K
Beli
COMPUSDTCOMP / USDT Spot Trading PairPhemex34.33 USDT+0.50%1.42 M+14.31%36.95 USDT32.47 USDT18.9 K
Beli
COMPUSDTCOMPUSDT SPOTBitget34.41 USDT+0.91%1.32 M+67.53%37.15 USDT32.37 USDT27.9 K
Beli
COMPTRYCOMP / Turkish LiraBinance1,456 TRY+0.41%1.31 M+60.36%1,580 TRY1,380 TRY9.59 K
Beli
COMPUSDTCOMPOUND/TETHER USDTBitrue34.36 USDT−3.10%1.28 M+1.86%37.29 USDT32.46 USDT31.36 K
Beli
COMPUSDTCOMPOUND / TETHERCoinEx34.38 USDT+0.76%1.06 M−54.33%37.05 USDT32.49 USDT13.59 K
Beli
COMPUSDTCompound / Tether SPOTBITUNIX34.37 USDT+0.53%996.58 K+13.59%37.12 USDT32.48 USDT13.06 K
Beli
COMPUSDTCompound / TetherKuCoin34.43 USDT+0.79%851.1 K−32.03%37.10 USDT32.52 USDT12.72 K
Beli
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34.28 USDT+0.44%848.4 K+78.41%36.53 USDT32.43 USDT338.53 K
Beli
COMPUSDCCOMP / USD CoinBinance34.43 USDC+0.73%748.47 K+164.21%37.13 USDC32.45 USDC4.81 K
Beli
COMPEURCompound / EuroBitvavo29.686 EUR+0.60%731.83 K+236.49%31.800 EUR28.098 EUR13.11 K
Beli
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase34.27 USDC+0.65%616.96 K−77.36%36.53 USDC32.39 USDC8.09 K
Beli
COMPUSDTCOMPOUND/USD TETHERBloFin34.32 USDT+0.41%594.16 K+48.01%37.06 USDT32.49 USDT6.32 K
Beli
COMPUSDT.PCOMP USDT PERPETUALPionex34.32 USDT+0.67%458.53 K+8.61%36.53 USDT32.42 USDT6.36 K
Beli
COMPUSDCompound / U. S. DollarKraken34.48 USD+1.03%431.05 K−21.34%36.97 USD32.42 USD4.98 K
Beli
COMPEURCompound / EuroWhiteBIT29.52 EUR+0.75%394.13 K+28.69%32.18 EUR27.85 EUR4.97 K
Beli
COMPUSDTCOMPOUND/TETHERUSWEEX34.34 USDT−2.88%358.42 K+54.25%37.27 USDT32.48 USDT8.55 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp34.24 USD−0.23%270.59 K+31.23%36.38 USD32.45 USD4.74 K
Beli
COMPUSDTCompound / USD TetherBitazza34.32 USDT+0.59%250.27 K+15.95%36.91 USDT32.45 USDT3.84 K
Beli
COMPBTCCOMP / BitcoinBinance0.000394 BTC−0.51%241.23 K−20.83%0.000428 BTC0.000375 BTC2.58 K
Beli
COMPUSDCOMP / US DollarBinance34.489629 USD+0.60%224.88 K−23.45%37.145320 USD32.527093 USD2.58 K
Beli
COMPUSDCompound / USDCrypto.com34.430 USD+0.66%131.93 K−56.45%37.073 USD32.484 USD1.93 K
Beli
COMPBTCCompound / BitcoinCoinbase0.000397 BTC+0.25%80.3 K+198.81%0.000423 BTC0.000375 BTC163
Beli
COMPBTCCOMP / BitcoinBitfinex0.000400 BTC+0.76%68.33 K−47.42%0.000415 BTC0.000379 BTC267
Beli
COMPUSDCOMP / DollarBitfinex35.00000000 USD+1.85%65.9 K−48.22%36.00000000 USD32.95000000 USD267
Beli
COMPEURCompound / EuroKraken29.64 EUR+0.51%56.2 K−41.70%31.42 EUR28.05 EUR303
Beli
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35.294 USDC+8.17%41.52 K+393.13%35.294 USDC33.535 USDC337
Beli
COMPUST.PCOMPF0 / USTF0Bitfinex34.34800000 USDT+0.41%36.23 K−83.65%36.34000000 USDT33.05800000 USDT655
Beli
COMPUSDTCompound / TetherCrypto.com34.625 USDT+0.82%30.94 K−66.29%37.039 USDT32.600 USDT688
Beli
COMPTHBCompoundBitkub1,183.00 THB+3.05%21.49 K+291.52%1,190.00 THB1,042.63 THB571
Beli
COMPBTCCompound / BTCUpBit0.000362260 BTC−10.52%16.11 K+414.02%0.000469000 BTC0.000362260 BTC477
Jual
COMPUSDCompound/USDOKX35.79 USD+1.47%12.77 K+16.35%37.02 USD33.11 USD104
Beli
COMPUSTCOMP / USTBitfinex34.92400000 USDT−1.49%10.7 K−4.06%34.92400000 USDT32.78300000 USDT19
Beli
COMPRLUSDCOMPRL / U.S. DollarGemini34.410000 USD+0.06%9.55 K+14.08%36.920000 USD32.630000 USD105
Beli
COMPUSDCompound / U.S. DollarGemini34.410000 USD+0.06%9.55 K−72.05%36.920000 USD32.630000 USD105
Beli
COMPUSDCCOMPU / SDCGemini34.410000 USDC+0.06%9.55 K−72.05%36.920000 USDC32.630000 USDC105
Beli
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD0.00%8.04 K+8,641.64%41.8500 SGD40.6400 SGD10.51 K
Jual
COMPBTCCompound / BitcoinKraken0.000423 BTC+5.49%6.46 K−27.30%0.000423 BTC0.000376 BTC6
Beli kuat
COMPEURCompound / EuroBitstamp30.26 EUR+2.23%4.46 K+46.10%30.78 EUR29.74 EUR36
Beli
COMPUSDTCOMP / TetherUSBinance.US36.21 USDT+10.09%2.31 K−50.95%36.21 USDT32.25 USDT37
Beli
COMPEURCompound/EUROKX29.77 EUR+0.98%933−3.75%31.74 EUR28.35 EUR15
Beli
COMPTHBCompound / Thai BahtBitazza1,115.08 THB+5.73%264—1,115.08 THB1,075.60 THB7
Beli
COMPUSDTCompound Governance Token / Tether USDPoloniex33.11 USDT0.00%73+270,066.96%33.11 USDT33.11 USDT0
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE34.33 USD+0.53%——36.57 USD32.42 USD46.46 M
Beli
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken34.361 USD+1.06%——36.420 USD32.291 USD6.78 K
Beli
COMPCompound / PendleUniswap v3 (Ethereum)34.674 USD+0.37%——36.373 USD32.566 USD21.36 K
Beli kuat
COMPCompound / WETHUniswap v3 (Ethereum)34.507 USD+0.68%——36.890 USD32.600 USD19.27 K
Beli
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange34.33 USDT+0.23%——36.34 USDT32.49 USDT23.52 K
Beli
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC34.348 USDT+0.54%——37.073 USDT32.468 USDT3.67 M
Beli
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate34.32 USDT+0.67%——36.57 USDT32.38 USDT6.38 M
Beli
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX34.17 USDT−2.62%——36.64 USDT32.35 USDT1.2 M
Beli
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01223 WETH−0.24%——0.01319 WETH0.01161 WETH1.38 K
Beli
COMPGUSDCompound / Gemini DollarGemini34.410000 GUSD+0.06%——36.920000 GUSD32.630000 GUSD105
Beli
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC34.31 USDT+0.62%——36.54 USDT32.41 USDT5.11 M
Beli
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01217 WETH−0.74%——0.01317 WETH0.01162 WETH965
Beli
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)321.40 WCRO−5.60%——355.10 WCRO321.35 WCRO105
Beli
COMPCompound / WETHSushiSwap v2 (Ethereum)34.45 USD−0.22%——36.79 USD32.55 USD33.32 K
Beli
COMPUSDTCOMPOUND / TETHERWOO X34.40 USDT+0.58%——36.96 USDT32.46 USDT70.29 K
Beli
COMPCompound / Wrapped CROVVS Finance (Cronos)34.19 USD−0.97%——36.14 USD32.70 USD3.64 K
Beli
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD87
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)1,067.61 CHEX+0.03%——1,077.05 CHEX1,056.26 CHEX3
Beli kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X34.34 USDT+0.73%——36.56 USDT32.40 USDT1.71 M
Beli
COMPUSD.PCompound USD PerpetualCrypto.com34.428 USD+0.88%——36.524 USD32.451 USD630
Beli
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart34.3049 USDT+0.56%——36.6001 USDT32.4200 USDT216.52 K
Beli
COMPCompound / WETHUniswap v2 (Ethereum)34.63 USD+0.90%——36.84 USD32.55 USD47.48 K
Beli
COMPCompound / WETHUniswap v3 (Arbitrum)34.325 USD+1.24%——36.280 USD31.651 USD7.58 K
Beli
COMPUSDCOMP / U.S. DOLLARBTSE34.35 USD+0.53%——37.04 USD32.56 USD1.73 K
Beli
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX34.32 USDT+0.65%——36.52 USDT32.41 USDT37.49 K
Beli
COMPUSDTCompound/Tether USDBitMart34.376 USDT+0.60%——37.015 USDT32.465 USDT5.53 K
Beli