Bursa mendagangkan COMPU / SDC
Dapatkan kadar mata wang kripto COMPU / SDC pada semua pasaran tersedia. Lihat statistik untuk COMPUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.71 USDT | −0.78% | 16.21 M | −2.31% | 41.22 USDT | 40.63 USDT | 157.17 K | Jual |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.78 USDT | −0.63% | 12.73 M | −51.18% | 41.22 USDT | 40.63 USDT | 208.96 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.78 USDT | −0.63% | 10.89 M | −69.39% | 41.23 USDT | 40.62 USDT | 62.13 K | Jual |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.76 USDT | −0.71% | 6.52 M | −63.18% | 41.23 USDT | 40.63 USDT | 38.9 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.73 USDT | −0.76% | 3.37 M | −70.66% | 41.22 USDT | 40.65 USDT | 697.31 K | Jual |
| COMPUSDTCompound / Tether USD |  HTX | 40.86 USDT | +1.49% | 2.81 M | −55.28% | 41.36 USDT | 40.20 USDT | 34.81 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 40.76 USDT | −0.80% | 1.59 M | −79.47% | 41.28 USDT | 40.68 USDT | 8.86 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.71 USDT | −0.78% | 1.51 M | −81.89% | 41.22 USDT | 40.63 USDT | 7.95 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.71 USDT | −0.78% | 1.51 M | −81.82% | 41.22 USDT | 40.63 USDT | 7.95 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.75 USDT | −0.71% | 845.16 K | −45.06% | 41.22 USDT | 40.63 USDT | 4.9 K | Jual |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40.79 USDT | −0.68% | 759.44 K | −48.84% | 41.31 USDT | 40.65 USDT | 3.99 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.72 USDT | −0.80% | 737.67 K | −53.61% | 41.23 USDT | 40.63 USDT | 4.94 K | Jual |
| COMPUSDTCompound / USDT |  MEXC | 40.77 USDT | −0.78% | 489.98 K | −77.02% | 41.28 USDT | 40.67 USDT | 2.83 K | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.70 USDT | −0.83% | 480.71 K | −60.76% | 41.24 USDT | 40.64 USDT | 3.15 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.78 USDT | −0.63% | 466.09 K | −73.10% | 41.22 USDT | 40.63 USDT | 2.71 K | Jual |
| COMPUSDTCompound/Tether | OKX | 40.76 USDT | −0.80% | 446.2 K | −70.35% | 41.26 USDT | 40.68 USDT | 2.9 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40.75 USDT | −0.83% | 423.53 K | −79.65% | 41.25 USDT | 40.67 USDT | 1.44 K | Jual |
 COMPUSDCompound / US Dollar |  Coinbase | 40.82 USD | −0.71% | 366.31 K | −80.91% | 41.28 USD | 40.72 USD | 2.54 K | Jual |
 COMPUSDCCompound / USDC | Coinbase | 40.82 USDC | −0.71% | 366.22 K | −80.91% | 41.28 USDC | 40.72 USDC | 2.54 K | Jual |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 40.91 USDT | −0.37% | 353.71 K | −90.28% | 41.22 USDT | 40.91 USDT | 67 | Jual |
| COMPUSDTCompound / USD Tether |  Bitazza | 40.67 USDT | −1.31% | 346.56 K | +6.35% | 41.40 USDT | 40.64 USDT | 3.53 K | Jual |
 COMPKRWCompound / KRW |  UpBit | 58,700.0 KRW | −0.93% | 330.94 K | −93.50% | 59,300.0 KRW | 58,400.0 KRW | 2.59 K | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 40.72 USDT | −0.88% | 202.59 K | −54.82% | 41.33 USDT | 40.63 USDT | 1.34 K | Jual |
| COMPKRWCOMP / South Korean Won |  Bithumb | 58,800.0000 KRW | −0.84% | 194.44 K | −60.72% | 59,350.0000 KRW | 58,600.0000 KRW | 1.66 K | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.77 USDT | −0.63% | 184.79 K | −57.03% | 41.22 USDT | 40.64 USDT | 41.41 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40.76 USDT | −0.61% | 166.97 K | −78.95% | 41.27 USDT | 40.67 USDT | 1.01 K | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40.75 USDT | −0.78% | 159.49 K | −73.76% | 41.28 USDT | 40.67 USDT | 891 | Jual |
| COMPUSDTCompound / Tether |  KuCoin | 40.74 USDT | −0.88% | 145.16 K | −67.47% | 41.26 USDT | 40.69 USDT | 468 | Jual |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 40.74 USDC | −0.90% | 136.77 K | −81.10% | 41.27 USDC | 40.74 USDC | 679 | Jual |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40.75 USDT | −0.80% | 127.18 K | −72.89% | 41.28 USDT | 40.68 USDT | 929 | Jual |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 40.81 USDT | +1.37% | 114.5 K | −79.66% | 41.28 USDT | 40.28 USDT | 1.14 K | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 40.80 USDC | −0.78% | 112.89 K | −26.70% | 41.30 USDC | 40.70 USDC | 248 | Jual |
| COMPUSDTCOMPUSDT SPOT | Bitget | 40.79 USDT | −0.73% | 86.31 K | −82.81% | 41.27 USDT | 40.68 USDT | 629 | Jual |
| COMPUSDTCompound/Tether |  Gate.io | 40.73 USDT | −0.85% | 64.02 K | −85.72% | 41.23 USDT | 40.68 USDT | 355 | Jual |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40.77600000 USDT | −0.55% | 60.12 K | −0.37% | 41.22300000 USDT | 40.77600000 USDT | 219 | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.74 USDT | −0.76% | 49.3 K | −50.14% | 41.22 USDT | 40.64 USDT | 65 | Jual |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.74 USDT | −0.68% | 48.08 K | −71.61% | 41.22 USDT | 40.58 USDT | 272 | Jual |
 COMPTRYCOMP / Turkish Lira | Binance | 1,700 TRY | −0.70% | 43.13 K | −83.68% | 1,720 TRY | 1,693 TRY | 197 | Jual |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.08 USD | −0.15% | 32.07 K | −69.45% | 41.17 USD | 40.91 USD | 17 | Jual |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.5500 SGD | −0.79% | 27.49 K | −38.89% | 53.2000 SGD | 52.4400 SGD | 14.57 K | Jual |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.3500 USD | −0.79% | 27.33 K | −38.67% | 40.8500 USD | 40.2700 USD | 11.19 K | Jual |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 40.81 USDT | +1.37% | 25.57 K | −77.96% | 41.27 USDT | 40.28 USDT | 218 | Jual |
 COMPBTCCOMP / Bitcoin | Binance | 0.000373 BTC | −0.27% | 23.78 K | −36.22% | 0.000376 BTC | 0.000373 BTC | 34 | Jual |
| COMPUSDCOMP / US Dollar | Binance | 40.775920 USD | −0.53% | 23.53 K | −30.94% | 41.267203 USD | 40.775920 USD | 34 | Jual |
| COMPUSDCompound / USD |  Crypto.com | 40.884 USD | −0.52% | 19.04 K | −83.58% | 41.283 USD | 40.884 USD | 83 | Jual |
| COMPUSDCompound / U. S. Dollar |  Kraken | 40.89 USD | −0.39% | 17.89 K | −90.49% | 41.28 USD | 40.86 USD | 179 | Jual |
 COMPEURCompound / Euro | WhiteBIT | 34.79 EUR | −0.63% | 13.94 K | −45.60% | 35.26 EUR | 34.79 EUR | 31 | Jual |
| COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | Jual |
| COMPUSDCOMP / Dollar | Bitfinex | 41.29600000 USD | +0.51% | 11.25 K | −37.70% | 41.38200000 USD | 41.29600000 USD | 3 | Jual |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000376 BTC | +0.27% | 11.02 K | −38.79% | 0.000377 BTC | 0.000376 BTC | 3 | Jual |
| COMPUSDTCompound / Tether | Crypto.com | 41.274 USDT | +1.17% | 9.57 K | −84.51% | 41.274 USDT | 40.914 USDT | 6 | Jual |
| COMPEURCompound / Euro | Kraken | 34.87 EUR | −0.51% | 7.65 K | −79.84% | 35.20 EUR | 34.87 EUR | 11 | Jual |
 COMPTHBCompound |  Bitkub | 1,314.26 THB | +0.34% | 4.73 K | −87.37% | 1,399.18 THB | 1,312.71 THB | 51 | Jual |
| COMPEURCompound / Euro |  Bitvavo | 34.870 EUR | −0.54% | 4.4 K | −96.90% | 34.996 EUR | 34.870 EUR | 10 | Jual |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000373 BTC | 0.00% | 2.92 K | −67.83% | 0.000376 BTC | 0.000373 BTC | 16 | Jual |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | +2.19% | 1.61 K | −67.88% | 0.000373 BTC | 0.000365 BTC | 28 | Jual |
| COMPEURCompound/EUR | OKX | 35.00 EUR | −0.28% | 1.57 K | −56.66% | 35.25 EUR | 35.00 EUR | 5 | Jual |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | Jual |
| COMPUSDCompound / U.S. Dollar | Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | Jual |
| COMPUSDCCOMPU / SDC | Gemini | 41.000000 USDC | −0.10% | 1.5 K | −97.46% | 41.040000 USDC | 41.000000 USDC | 5 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41.052 USDC | −0.89% | 1.22 K | −80.46% | 41.052 USDC | 41.052 USDC | 0 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 41.25400000 USDT | +0.97% | 896 | +4,174.01% | 41.25400000 USDT | 41.00700000 USDT | 1 | Jual |
| COMPEURCompound / Euro | Bitstamp | 35.12 EUR | −0.26% | 246 | +84.90% | 35.12 EUR | 35.12 EUR | 3 | Jual |
| COMPTHBCompound / Thai Baht | Bitazza | 1,309.20 THB | −0.36% | 211 | −44.61% | 1,335.17 THB | 1,309.20 THB | 3 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.28 USDT | −5.73% | 201 | −79.59% | 44.61 USDT | 39.00 USDT | 4 | Jual kuat |
| COMPUSDCompound/USD | OKX | 40.93 USD | +2.02% | 50 | 0.00% | 40.93 USD | 40.93 USD | 1 | Jual |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | Jual |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.73 USDT | −0.63% | — | — | 41.21 USDT | 40.66 USDT | 205.54 K | Jual |
| COMPUSDTCompound/Tether USD |  BitMart | 40.759 USDT | −0.81% | — | — | 41.272 USDT | 40.678 USDT | 460 | Jual |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 40.698 USD | −0.55% | — | — | 41.108 USD | 40.698 USD | 353 | Jual |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.72 USDT | −0.76% | — | — | 41.23 USDT | 40.60 USDT | 478.76 K | Jual |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 40.7750 USDT | −0.63% | — | — | 41.2251 USDT | 40.6349 USDT | 18.08 K | Jual |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 40.747 USD | −0.40% | — | — | 41.248 USD | 40.747 USD | 6 | Jual |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 40.77 USD | −0.68% | — | — | 41.25 USD | 40.62 USD | 5.35 M | Jual |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 40.93 USD | −0.51% | — | — | 41.34 USD | 40.89 USD | 725 | Jual |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 40.85 USD | −0.70% | — | — | 41.31 USD | 40.68 USD | 1.52 K | Jual |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 41.115 USD | +2.35% | — | — | 41.115 USD | 41.076 USD | 135 | Jual |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41.000000 GUSD | −0.10% | — | — | 41.040000 GUSD | 41.000000 GUSD | 5 | Jual |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01026 WETH | +0.97% | — | — | 0.01026 WETH | 0.01016 WETH | 18 | Beli |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 40.76 USDT | −0.80% | — | — | 41.26 USDT | 40.68 USDT | 3.19 K | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 40.79 USDT | −0.63% | — | — | 41.26 USDT | 40.63 USDT | 65.8 K | Jual |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.73 USDT | −0.80% | — | — | 41.25 USDT | 40.62 USDT | 38.49 K | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.71 USDT | −0.78% | — | — | 41.22 USDT | 40.62 USDT | 18.77 K | Jual |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 216.14 WCRO | +1.86% | — | — | 216.14 WCRO | 212.19 WCRO | 5 | Neutral |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 40.60 USD | −1.44% | — | — | 41.38 USD | 40.60 USD | 989 | Jual |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40.67 USD | −0.47% | — | — | 40.86 USD | 40.67 USD | 199 | Jual |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01021 WETH | +0.20% | — | — | 0.01027 WETH | 0.01018 WETH | 24 | Neutral |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40.80 USDT | +1.29% | — | — | 41.28 USDT | 40.29 USDT | 64 K | Jual |