Mulakan

COMPU / SDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.86 USDT−0.69%16.92 M−0.71%37.28 USDT35.15 USDT272.45 K
Jual
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.86 USDT−0.66%16.87 M+3.80%37.26 USDT35.16 USDT173.34 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.87 USDT−0.69%9.23 M+20.25%37.27 USDT35.16 USDT140.13 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.86 USDT−0.69%7.38 M+101.11%37.28 USDT35.14 USDT4.96 M
Jual
COMPUSDTCompound / Tether USDHTX35.81 USDT+4.86%3.82 M−17.90%37.50 USDT33.74 USDT91.37 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.84 USDT−0.72%3.09 M+36.86%37.28 USDT35.15 USDT56.65 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.84 USDT−0.75%3.08 M+35.98%37.28 USDT35.15 USDT56.25 K
Jual
COMPUSDT.PCOMP/USDT Perpetual ContractBingX35.84 USDT−0.78%2.65 M−3.32%37.27 USDT35.15 USDT32.76 K
Jual
COMPUSDTCOMP / TetherUSBinance35.88 USDT−0.75%2.61 M+20.64%37.31 USDT35.19 USDT44.06 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.84 USDT−0.69%1.44 M+39.97%37.26 USDT35.17 USDT24.48 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.86 USDT−0.75%1.31 M+0.29%37.25 USDT35.16 USDT20.49 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT35.86 USDT−0.61%1.26 M+40.58%37.25 USDT35.23 USDT23.97 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.86 USDT−0.66%1.19 M+25.10%37.27 USDT35.15 USDT17.14 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.82 USDT−0.83%1.17 M+53.01%37.27 USDT35.16 USDT17.92 K
Jual
COMPUSDCompound / US DollarCoinbase35.88 USD−0.94%1 M+47.66%37.32 USD35.21 USD16.64 K
Jual
COMPUSDCCompound / USDCCoinbase35.88 USDC−0.94%1 M+47.66%37.32 USDC35.21 USDC16.64 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx35.88 USDT−0.91%961.88 K+1,295.00%37.51 USDT35.22 USDT7.78 K
Jual
COMPUSDTCompound/TetherOKX35.86 USDT−0.83%882.38 K+111.37%37.30 USDT35.18 USDT16.56 K
Jual
COMPUSDTCompound / USDTMEXC35.88 USDT−0.72%752.99 K+18.36%37.32 USDT35.18 USDT12.3 K
Jual
COMPUSDT.PCompound/TetherUSToobit35.84 USDT−0.75%743.03 K+15.84%37.26 USDT35.17 USDT10.47 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex35.88200000 USDT−0.24%687.37 K+745.77%37.31200000 USDT35.19300000 USDT17.96 K
Jual
COMPKRWCompound / KRWUpBit54,650.0 KRW−1.00%630.57 K−0.57%56,600.0 KRW53,550.0 KRW7.34 K
Jual
COMPUSDTCOMPUSDT SPOTBitget35.79 USDT−0.89%615.19 K+226.72%37.28 USDT35.19 USDT10.56 K
Jual
COMPUSDTCompound/TetherGate.io35.88 USDT−0.83%540.31 K+108.45%37.33 USDT35.18 USDT8.69 K
Jual
COMPUSDTCompound / Tether USWhiteBIT35.88 USDT−0.86%512.65 K−14.48%37.32 USDT35.18 USDT7.76 K
Jual
COMPUSDTCOMPUSDT SPOTBybit35.91 USDT−0.66%502.03 K+96.07%37.29 USDT35.20 USDT9.04 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin35.95 USDT−0.55%276.31 K−28.91%37.35 USDT35.14 USDT4.03 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.83 USDT−0.97%267.22 K+24.43%37.65 USDT35.19 USDT4.58 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36.02 USDC−0.36%256.46 K+477.01%37.27 USDC35.26 USDC5.82 K
Jual
COMPUSDTCompound / USD TetherBitazza35.93 USDT+0.31%246.38 K−1.61%37.35 USDT35.03 USDT2.5 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.85 USDT−0.67%232.35 K−18.63%37.27 USDT35.16 USDT97.94 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX35.88 USDT−0.75%218.35 K+50.36%37.32 USDT35.19 USDT3.52 K
Jual
COMPKRWCOMP / South Korean WonBithumb54,450.0000 KRW−1.18%208.8 K+33.41%56,600.0000 KRW53,600.0000 KRW3.07 K
Jual
COMPUSDTCompound / TetherKuCoin35.87 USDT−0.94%187.12 K−14.47%37.30 USDT35.25 USDT2.56 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue35.88 USDT+5.25%185.99 K+11.64%37.31 USDT33.83 USDT4.84 K
Jual
COMPUSDCompound / U. S. DollarKraken35.92 USD−0.69%178.17 K+123.67%37.21 USD35.29 USD2.76 K
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex35.81 USDT−0.89%157.44 K+686.16%37.25 USDT35.17 USDT1.87 K
Jual
COMPEURCompound / EuroBitvavo31.024 EUR−0.30%126.24 K+221.15%32.006 EUR30.408 EUR1.89 K
Jual
COMPTRYCOMP / Turkish LiraBinance1,509 TRY−1.18%108 K+63.88%1,569 TRY1,479 TRY2.02 K
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX35.88 USDT+5.28%46.56 K+9.78%37.31 USDT33.82 USDT1.14 K
Jual
COMPBTCCompound / BitcoinCoinbase0.000338 BTC+0.60%42.73 K+169.63%0.000347 BTC0.000331 BTC315
Neutral
COMPBTCCOMP / BitcoinBinance0.000337 BTC0.00%39.89 K+76.95%0.000347 BTC0.000329 BTC677
Neutral
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize46.3500 SGD−0.81%38.67 K+18.23%48.2200 SGD45.5000 SGD23.4 K
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize35.5000 USD−0.78%38.34 K+18.22%36.9300 USD34.8400 USD17.92 K
Jual
COMPUSDCOMP / US DollarBinance35.854458 USD−0.77%35.8 K+79.00%37.202481 USD35.239315 USD677
Jual
COMPUSDCompound / U.S. dollarBitstamp35.91 USD−0.33%29.63 K+166.21%37.26 USD35.32 USD514
Jual
COMPUSDCompound / USDCrypto.com35.944 USD−0.43%23.76 K+21.67%37.254 USD35.301 USD173
Jual
COMPEURCompound / EuroKraken30.97 EUR−0.48%19.17 K+28.29%31.88 EUR30.35 EUR344
Jual
COMPEURCompound / EuroWhiteBIT30.65 EUR−0.36%18.45 K+11.30%31.88 EUR30.11 EUR321
Jual
COMPUSDCCOMP / USD CoinBinance35.73 USDC−1.24%18.18 K−4.21%37.27 USDC35.19 USDC241
Jual
COMPTHBCompoundBitkub1,218.34 THB+10.15%13.32 K+152.24%1,219.96 THB1,106.10 THB368
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini36.580000 USD+1.13%10.19 K−51.73%37.300000 USD35.250000 USD166
Jual
COMPUSDCompound / U.S. DollarGemini36.580000 USD+1.13%10.19 K−51.73%37.300000 USD35.250000 USD166
Jual
COMPUSDCCOMPU / SDCGemini36.580000 USDC+1.13%10.19 K−51.73%37.300000 USDC35.250000 USDC166
Jual
COMPUSTCOMP / USTBitfinex36.25100000 USDT+1.29%6.4 K+15.03%36.68700000 USDT36.25100000 USDT1
Jual
COMPBTCCompound / BitcoinKraken0.000339 BTC+1.80%4.46 K+4.98%0.000346 BTC0.000330 BTC47
Neutral
COMPUSDCOMP / DollarBitfinex36.31800000 USD+0.86%4.28 K+26.13%37.25500000 USD35.57700000 USD28
Jual
COMPBTCCOMP / BitcoinBitfinex0.000340 BTC+1.19%4.08 K+19.90%0.000347 BTC0.000332 BTC28
Neutral
COMPUSDTCompound / TetherCrypto.com36.039 USDT−0.05%2.56 K−76.86%36.704 USDT35.351 USDT54
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36.045 USDC−2.13%1.76 K−73.81%36.587 USDC35.947 USDC9
Jual
COMPTHBCompound / Thai BahtBitazza1,154.09 THB+1.06%967+543.59%1,154.09 THB1,154.09 THB24
Jual
COMPUSDCompound/USDOKX36.48 USD+2.99%875−0.61%36.48 USD35.84 USD4
Jual
COMPBTCCompound / BTCUpBit0.000336930 BTC+10.95%6380.00%0.000336930 BTC0.000336930 BTC18
Neutral
COMPUSDTCOMP / TetherUSBinance.US35.92 USDT+1.15%625−40.45%36.65 USDT34.81 USDT14
Jual
COMPEURCompound / EuroBitstamp31.90 EUR+6.69%71−31.83%31.95 EUR31.90 EUR1
Jual
COMPEURCompound/EUROKX31.00 EUR+8.85%64+19.98%31.00 EUR29.70 EUR2
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+9.74%35+44.97%39.99 USDT35.63 USDT1
Jual
COMPUSDTCOMPOUND / TETHERWOO X35.86 USDT−0.83%——37.33 USDT35.18 USDT23.23 K
Jual
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)35.73 USD−0.87%——37.29 USD35.39 USD6.41 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009272 WETH+0.20%——0.009524 WETH0.009120 WETH177
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252.76 WCRO+3.32%——252.82 WCRO244.64 WCRO19
Beli
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36.34 USD+2.47%——36.40 USD35.46 USD683
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.82 USDT−0.78%——37.26 USDT35.16 USDT1.75 M
Jual
COMPUSD.PCompound USD PerpetualCrypto.com35.763 USD−1.00%——37.184 USD35.216 USD253
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io35.81 USDT−0.69%——37.22 USDT35.15 USDT2.43 M
Jual
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH+55.45%——0.01298 ETH0.01298 ETH0
Beli kuat
COMPGUSDCompound / Gemini DollarGemini36.580000 GUSD+1.13%——37.300000 GUSD35.250000 GUSD166
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.81 USDT−0.83%——37.27 USDT35.15 USDT19.76 K
Jual
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009119 WETH−0.19%——0.009339 WETH0.009080 WETH1
Neutral
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35.910 USD−0.31%——37.216 USD35.371 USD3.86 K
Jual
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.82 USDT+2.52%——37.25 USDT35.24 USDT34.09 K
Jual
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41.32 USD−0.19%——42.31 USD41.14 USD37
Beli
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.86 USD−0.75%——37.28 USD35.14 USD12.98 M
Jual
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)35.947 USD+0.23%——37.012 USD34.463 USD13.09 K
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.84 USDT+5.26%——37.25 USDT33.79 USDT299.73 K
Jual
COMPUSDTCompound/Tether USDBitMart35.839 USDT−0.72%——37.278 USDT35.198 USDT690
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.8150 USDT−0.83%——37.2551 USDT35.1649 USDT36.75 K
Jual
COMPUSDCOMP / U.S. DOLLARBTSE35.88 USD−0.75%——37.38 USD35.19 USD187
Jual
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35.73 USD−0.84%——37.40 USD35.41 USD9.67 K
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35.927 USD−0.39%——37.023 USD35.292 USD697
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.81 USDT−0.91%——37.31 USDT35.18 USDT326.66 K
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009272 WETH+0.22%——0.009540 WETH0.009120 WETH267
Neutral