Bursa mendagangkan COMP / TetherUS PERPETUAL CONTRACT
Dapatkan kadar mata wang kripto COMP / TetherUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk COMPUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 43.12 USDT | +0.63% | 15.06 M | −8.09% | 43.59 USDT | 42.79 USDT | 315.34 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 43.10 USDT | −0.09% | 8.38 M | −0.41% | 43.60 USDT | 42.79 USDT | 174.29 K | Jual |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 43.12 USDT | −0.07% | 5.44 M | −4.27% | 43.61 USDT | 42.79 USDT | 112.48 K | Jual |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 43.15 USDT | 0.00% | 3.99 M | +148.08% | 43.63 USDT | 42.79 USDT | 86.2 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 43.11 USDT | −0.12% | 1.51 M | −38.03% | 43.63 USDT | 42.80 USDT | 1.34 M | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 43.09 USDT | −0.12% | 997.77 K | −40.02% | 43.58 USDT | 42.79 USDT | 19.11 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 43.16 USDT | +0.05% | 996.76 K | −40.08% | 43.58 USDT | 42.79 USDT | 19.08 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 43.12 USDT | −0.07% | 691.15 K | +11.85% | 43.60 USDT | 42.79 USDT | 14.47 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 43.12 USDT | −0.05% | 639.62 K | −4.70% | 43.60 USDT | 42.79 USDT | 13.14 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 43.13 USDT | +0.02% | 553.5 K | −34.59% | 43.59 USDT | 42.80 USDT | 7.59 K | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 43.11 USDT | −0.12% | 408.35 K | +8.25% | 43.60 USDT | 42.80 USDT | 8.23 K | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 43.11 USDT | −0.05% | 108.85 K | −25.37% | 43.59 USDT | 42.80 USDT | 96.11 K | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 43.09 USDT | −0.12% | 9.1 K | −30.51% | 43.59 USDT | 42.81 USDT | 191 | Jual |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 43.1150 USDT | −0.07% | — | — | 43.5951 USDT | 42.7949 USDT | 38.72 K | Jual |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 43.15 USDT | −0.07% | — | — | 43.63 USDT | 42.83 USDT | 65.26 K | Jual |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 43.24 USDT | +0.07% | — | — | 43.40 USDT | 42.95 USDT | 4.25 K | Jual |
| COMPUSDT.PCOMPOUND / TETHER USD PERPETUAL FUTURES |  WOO X | 43.10 USDT | −0.19% | — | — | 43.66 USDT | 42.84 USDT | 187.88 K | Jual |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 43.12 USDT | −0.05% | — | — | 43.60 USDT | 42.79 USDT | 1.41 M | Jual |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 43.12 USDT | 0.00% | — | — | 43.56 USDT | 42.78 USDT | 113.06 K | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 43.11 USDT | −0.07% | — | — | 43.59 USDT | 42.79 USDT | 42.63 K | Jual |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 43.13 USDT | −0.02% | — | — | 43.60 USDT | 42.80 USDT | 49 K | Jual |