Bursa mendagangkan COMP / TetherUS PERPETUAL CONTRACT
Dapatkan kadar mata wang kripto COMP / TetherUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk COMPUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 41.36 USDT | −6.66% | 25.17 M | +287.58% | 44.48 USDT | 38.96 USDT | 548.04 K | Jual kuat |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 41.42 USDT | −6.73% | 20.31 M | +1,306.67% | 44.49 USDT | 39.70 USDT | 461.77 K | Jual |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 41.35 USDT | −6.70% | 16.47 M | +0.25% | 44.48 USDT | 39.41 USDT | 271.44 K | Jual kuat |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 41.35 USDT | −6.72% | 12.62 M | +192.97% | 44.50 USDT | 39.53 USDT | 269.05 K | Jual kuat |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 41.28 USDT | −6.82% | 7.73 M | +266.71% | 44.46 USDT | 39.17 USDT | 7.15 M | Jual kuat |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 41.32 USDT | −6.77% | 4.54 M | +489.27% | 44.45 USDT | 39.32 USDT | 101.26 K | Jual kuat |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 41.32 USDT | −6.77% | 4.53 M | +487.96% | 44.45 USDT | 39.32 USDT | 101.04 K | Jual kuat |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41.36 USDT | −6.87% | 1.47 M | +95.54% | 44.54 USDT | 40.11 USDT | 31.98 K | Jual kuat |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 41.35 USDT | −6.68% | 1.33 M | +169.55% | 44.49 USDT | 39.06 USDT | 27.26 K | Jual kuat |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 41.35 USDT | −6.68% | 1.25 M | +284.70% | 44.48 USDT | 39.21 USDT | 27.03 K | Jual kuat |
| COMPUSDT.PCompound/TetherUS |  Toobit | 41.34 USDT | −6.74% | 1.24 M | +231.88% | 44.49 USDT | 39.57 USDT | 27.17 K | Jual kuat |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41.36 USDT | −6.66% | 1.1 M | +133.56% | 44.49 USDT | 39.47 USDT | 22.9 K | Jual kuat |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 41.35 USDT | −6.64% | 420.39 K | +81.45% | 44.45 USDT | 39.29 USDT | 357.32 K | Jual kuat |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 41.35 USDT | −6.70% | 207.03 K | +853.14% | 44.49 USDT | 39.28 USDT | 2.83 K | Jual kuat |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 41.35 USDT | −6.68% | — | — | 44.48 USDT | 38.97 USDT | 55.64 K | Jual kuat |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 41.35 USDT | −6.68% | — | — | 44.43 USDT | 39.52 USDT | 1.19 M | Jual kuat |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 41.36 USDT | −6.66% | — | — | 44.47 USDT | 39.30 USDT | 159.59 K | Jual kuat |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 41.35 USDT | −6.70% | — | — | 44.43 USDT | 40.14 USDT | 57.75 K | Jual kuat |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 41.32 USDT | −0.05% | — | — | 41.52 USDT | 41.22 USDT | 2.18 K | Jual kuat |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 41.3550 USDT | −6.68% | — | — | 44.4851 USDT | 39.2700 USDT | 83.83 K | Jual kuat |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 41.33 USDT | −6.75% | — | — | 44.49 USDT | 39.32 USDT | 3.85 M | Jual kuat |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 41.37 USDT | −6.70% | — | — | 44.51 USDT | 38.97 USDT | 620.66 K | Jual kuat |