Black FridayDISKAUN sehingga 80%

COMP / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get COMP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK29.06 USDT+1.47%16.34 M+1.85%29.11 USDT28.40 USDT57.69 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance29.06 USDT+1.50%4.81 M−18.95%29.12 USDT28.40 USDT30.59 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT29.10 USDT+1.15%3.54 M−22.86%29.17 USDT28.26 USDT20.3 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX29.04 USDT+1.50%2.07 M+1.84%29.11 USDT28.39 USDT7.44 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW29.06 USDT+1.50%2.02 M−12.01%29.11 USDT28.41 USDT10.66 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX29.05 USDT+1.50%1.16 M−21.54%29.10 USDT28.39 USDT169.29 K
Jual
COMPUSDTCompound / Tether USDHTX29.11 USDT+0.90%977.83 K−29.03%29.14 USDT28.43 USDT17.45 K
Jual
COMPUSDT.PCompound/TetherUSToobit29.05 USDT+1.43%920.71 K+13.00%29.11 USDT28.40 USDT3.07 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit29.05 USDT+1.50%714.74 K+6.13%29.10 USDT28.39 USDT3.43 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex29.06 USDT+1.54%713.99 K+6.57%29.10 USDT28.39 USDT3.43 K
Jual
COMPUSDTCOMP / TetherUSBinance29.08 USDT+1.47%580.17 K−19.41%29.15 USDT28.44 USDT3.54 K
Jual
COMPUSDTCompound / Tether USWhiteBIT29.04 USDT+1.47%448.97 K−42.03%29.15 USDT28.39 USDT2.77 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex29.06 USDT+1.61%438.89 K−17.90%29.11 USDT28.40 USDT2.58 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX29.04 USDT+1.43%362.36 K−7.43%29.11 USDT28.40 USDT1.83 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex29.07 USDT+1.36%330.77 K+11.13%29.14 USDT28.43 USDT1.53 K
Jual
COMPUSDCompound / US DollarCoinbase29.09 USD+1.54%327.12 K+11.95%29.11 USD28.41 USD2.39 K
Jual
COMPUSDCCompound / USDCCoinbase29.09 USDC+1.54%327.02 K+11.94%29.11 USDC28.41 USDC2.39 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget29.07 USDT+1.71%268.1 K−37.67%29.08 USDT28.40 USDT1.63 K
Jual
COMPUSDTCompound / USD TetherBitazza28.99 USDT+1.76%254.77 K+1.45%29.02 USDT28.37 USDT824
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX29.05 USDT+1.47%243.39 K−8.67%29.11 USDT28.41 USDT1.51 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin29.14 USDT+1.78%232.64 K+1.80%29.17 USDT28.40 USDT2.44 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex28.83000000 USDT−0.37%223.44 K+165.44%29.31000000 USDT28.64000000 USDT7.69 K
Jual
COMPBTCCompound / BitcoinCoinbase0.000331 BTC+0.91%193.05 K+1,965.10%0.000331 BTC0.000329 BTC1.04 K
Jual
COMPUSDTCompound / USDTMEXC29.07 USDT+1.43%187.38 K−12.93%29.15 USDT28.44 USDT1.05 K
Jual
COMPUSDTCompound/TetherGate29.13 USDT+1.46%182.71 K+81.49%29.14 USDT28.48 USDT751
Jual
COMPKRWCompound / KRWUpBit43,980.0 KRW+0.69%123.79 K+163.34%43,980.0 KRW43,090.0 KRW859
Jual
COMPUSDTCOMPUSDT SPOTBybit29.08 USDT+1.68%122.13 K+63.79%29.15 USDT28.44 USDT400
Jual
COMPUSDTCOMPOUND / TETHERCoinEx29.06 USDT+1.61%116.29 K−35.27%29.08 USDT28.39 USDT322
Jual
COMPUSDTCompound/TetherOKX29.10 USDT+1.54%115.43 K+16.83%29.12 USDT28.42 USDT794
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin29.05 USDT+1.54%110.18 K−7.16%29.11 USDT28.40 USDT21.8 K
Jual
COMPKRWCOMP / South Korean WonBithumb43,790.0000 KRW+0.97%75.11 K+34.74%44,180.0000 KRW43,110.0000 KRW2.35 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX29.08 USDT+1.47%73.45 K−1.87%29.14 USDT28.43 USDT299
Jual
COMPUSDTCOMPUSDT SPOTBitget29.09 USDT+1.50%49.93 K+1.64%29.15 USDT28.46 USDT227
Jual
COMPEURCompound / EuroWhiteBIT25.35 EUR+1.56%39.64 K+16.37%25.35 EUR24.59 EUR243
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue29.10 USDT+0.73%39.43 K−20.21%29.15 USDT28.44 USDT683
Jual
COMPTRYCOMP / Turkish LiraBinance1,237 TRY+1.64%39.26 K−13.72%1,238 TRY1,210 TRY148
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex29.06 USDT+1.50%27.03 K+7.53%29.11 USDT28.40 USDT141
Jual
COMPUSDCompound / U. S. DollarKraken29.00 USD+1.40%26.04 K−41.32%29.00 USD28.46 USD52
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD+0.44%23.75 K−29.48%41.8500 SGD40.6400 SGD12.75 K
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5300 USD+0.41%23.54 K−29.63%31.7500 USD30.8500 USD9.68 K
Jual
COMPEURCompound / EuroKraken25.11 EUR+0.88%22.1 K−29.36%25.11 EUR24.87 EUR4
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase28.96 USDC+1.29%21.28 K−18.26%28.96 USDC28.47 USDC213
Jual
COMPUSDCCOMP / USD CoinBinance29.09 USDC+1.22%19.19 K+37.76%29.09 USDC28.42 USDC16
Jual
COMPUSDCompound / USDCrypto.com28.986 USD+1.08%15.61 K+92.91%28.986 USD28.489 USD35
Jual
COMPBTCCOMP / BitcoinBinance0.000330 BTC+0.30%12.13 K−3.97%0.000330 BTC0.000329 BTC129
Jual
COMPUSDCOMP / US DollarBinance28.995038 USD+1.47%11.37 K−0.32%28.995038 USD28.532377 USD129
Jual
COMPUSDCompound / U.S. dollarBitstamp29.06 USD+1.54%9.74 K+77.40%29.06 USD28.46 USD37
Jual
COMPTHBCompoundBitkub921.69 THB−1.36%8.62 K+559.67%934.30 THB921.69 THB11
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX29.08 USDT+0.76%8.27 K−10.59%29.15 USDT28.44 USDT174
Jual
COMPEURCompound / EuroBitvavo24.958 EUR−0.09%8.02 K−80.93%24.958 EUR24.790 EUR7
Jual
COMPUSDTCompound / TetherKuCoin29.14 USDT+1.82%6.69 K−96.99%29.14 USDT28.49 USDT39
Jual
COMPUSDCompound / U.S. DollarGemini29.000000 USD+1.08%5.56 K−6.41%29.000000 USD29.000000 USD10
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini29.000000 USD+1.08%5.56 K−6.41%29.000000 USD29.000000 USD10
Jual
COMPUSDCCOMPU / SDCGemini29.000000 USDC+1.08%5.56 K−6.41%29.000000 USDC29.000000 USDC10
Jual
COMPUSDCOMP / DollarBitfinex29.06400000 USD+1.36%2.25 K−73.05%29.06400000 USD28.42400000 USD78
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso28.758 USDC−0.40%1.88 K+154.07%28.955 USDC28.480 USDC65
Jual
COMPBTCCOMP / BitcoinBitfinex0.000342 BTC+0.59%1.7 K−79.29%0.000343 BTC0.000338 BTC78
Beli
COMPBTCCompound / BTCUpBit0.000343070 BTC0.00%1.65 K+3.77%0.000343100 BTC0.000343070 BTC2
Beli
COMPUSDTCompound / TetherCrypto.com28.682 USDT+0.35%1.29 K+5,150.62%28.682 USDT28.682 USDT37
Jual
COMPUSTCOMP / USTBitfinex28.80200000 USDT+0.01%299−74.52%29.06400000 USDT28.65900000 USDT1
Jual
COMPUSDTCOMP / TetherUSBinance.US28.91 USDT−1.06%283+366.20%29.22 USDT28.28 USDT10
Jual
COMPEURCompound / EuroBitstamp25.00 EUR−0.04%266+8.95%25.00 EUR25.00 EUR4
Jual kuat
COMPUSDTCompound Governance Token / Tether USDPoloniex28.79 USDT+17.99%147+199.22%28.90 USDT28.58 USDT5
Jual
COMPUSDCompound/USDOKX28.98 USD+1.44%143+1,331.75%28.98 USD28.80 USD5
Jual
COMPBTCCompound / BitcoinKraken0.000329 BTC−2.95%102+71.97%0.000335 BTC0.000329 BTC4
Jual
COMPTHBCompound / Thai BahtBitazza922.59 THB−2.35%76−82.62%922.59 THB922.59 THB0
Jual
COMPEURCompound/EUROKX25.09 EUR+0.52%27+98.52%25.34 EUR24.96 EUR1
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD68
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)28.45 USD−1.51%——28.88 USD28.45 USD278
Jual
COMPUSDTCompound/Tether USDBitMart29.081 USDT+1.43%——29.136 USDT28.435 USDT1.51 K
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart29.0550 USDT+1.47%——29.0999 USDT28.4048 USDT6.92 K
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate29.11 USDT+1.82%——29.11 USDT28.38 USDT198.17 K
Jual
COMPUSDTCOMPOUND / TETHERWOO X29.10 USDT+1.54%——29.12 USDT28.42 USDT977
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X29.06 USDT+1.50%——29.13 USDT28.40 USDT33.37 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01017 WETH−0.46%——0.01028 WETH0.01017 WETH20
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)795.55 CHEX−1.73%——809.58 CHEX795.55 CHEX2
Neutral
COMPPoS Compound / WETHSushiSwap v2 (Polygon)35.66 USD+1.62%——35.73 USD35.09 USD24
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE29.08 USD+1.64%——29.15 USD28.38 USD2.06 M
Jual
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC29.096 USDT+1.46%——29.142 USDT28.454 USDT606.01 K
Jual
COMPCompound / PendleUniswap v3 (Ethereum)28.582 USD−1.12%——28.905 USD28.350 USD495
Jual
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.010055 WETH+1.62%——0.010074 WETH0.009895 WETH1
Beli
COMPGUSDCompound / Gemini DollarGemini29.000000 GUSD+1.08%——29.000000 GUSD29.000000 GUSD10
Jual
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01017 ETH−0.18%——0.01018 ETH0.01017 ETH1
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken28.866 USD−0.11%——28.866 USD28.545 USD36
Jual
COMPCompound / WETHUniswap v2 (Ethereum)28.81 USD+0.97%——28.81 USD28.40 USD681
Jual
COMPUSDCOMP / U.S. DOLLARBTSE29.12 USD+1.68%——29.17 USD28.43 USD757
Jual
COMPCompound / WETHUniswap v3 (Arbitrum)28.895 USD+2.30%——28.895 USD27.605 USD1.34 K
Jual
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange29.09 USDT+1.54%——29.12 USDT28.42 USDT15.46 K
Jual
COMPCompound / WETHUniswap v3 (Ethereum)28.851 USD−0.19%——28.905 USD28.417 USD114
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01018 WETH−0.43%——0.01027 WETH0.01018 WETH21
Neutral
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.07 USD−0.18%——36.14 USD36.07 USD42
Jual kuat
COMPUSD.PCompound USD PerpetualCrypto.com28.782 USD+0.56%——28.794 USD28.782 USD0
Jual
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01017 ETH−0.35%——0.01022 ETH0.01017 ETH0
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)269.02 WCRO+0.60%——269.02 WCRO267.41 WCRO10
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC29.07 USDT+1.50%——29.11 USDT28.40 USDT190.73 K
Jual
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.09 USD−0.35%——36.26 USD36.09 USD19
Jual kuat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX29.06 USDT+1.04%——29.63 USDT28.40 USDT81.73 K
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)29.02 USD+1.09%——29.02 USD28.41 USD576
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX29.06 USDT+1.50%——29.11 USDT28.40 USDT5.4 K
Jual