Mulakan

COMP / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar COMP / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.82 USDT+9.73%16.32 M+1.87%18.16 USDT15.84 USDT516.09 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.93 USDT+10.34%14.33 M+202.00%18.18 USDT15.83 USDT648.4 K
Jual
COMPKRWCompound / KRWUpBit26,880.0 KRW+12.42%6.32 M+1,792.32%27,100.0 KRW23,320.0 KRW344.68 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.84 USDT+9.78%5.99 M+211.06%18.22 USDT15.85 USDT4.67 M
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW18.00 USDT+10.77%4.42 M+135.16%18.17 USDT15.85 USDT188.76 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.905 USDT+10.12%4.38 M+258.62%18.260 USDT15.849 USDT204.02 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit18.008 USDT+10.76%4.33 M+248.63%18.260 USDT15.849 USDT204.61 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT18.34 USDT+12.86%4.12 M+19.10%18.49 USDT15.82 USDT129.62 K
Jual
COMPUSDTCOMP / TetherUSBinance18.09 USDT+11.19%4 M+413.39%18.43 USDT15.86 USDT196.13 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.93 USDT+10.41%2.45 M+412.29%18.20 USDT15.83 USDT113.41 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.94 USDT+10.40%2.37 M+17.29%18.20 USDT15.83 USDT81.77 K
Jual
COMPUSDT.PCompound/TetherUSToobit17.96 USDT+10.59%2.14 M+84.22%18.05 USDT15.85 USDT88.58 K
Jual
COMPKRWCOMP / South Korean WonBithumb26,600.0000 KRW+11.39%1.25 M+2,064.29%34,000.0000 KRW23,360.0000 KRW64.27 K
Jual
COMPUSDTCompound / Tether USDHTX18.34 USDT+17.56%1.21 M+155.98%18.43 USDT15.16 USDT68.53 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin18.21 USDT+12.06%1.19 M+19.45%18.37 USDT15.85 USDT33.35 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex18.07 USDT+11.20%1.11 M+39.99%18.23 USDT15.86 USDT33.7 K
Jual
COMPUSDTCompound / USDTMEXC18.09 USDT+11.12%1.02 M+361.83%18.44 USDT15.87 USDT49.61 K
Jual
COMPUSDTCompound / Tether USWhiteBIT18.18 USDT+11.67%906.45 K+25.47%18.37 USDT15.84 USDT26.75 K
Jual
COMPUSDTCompound/USDTOKX18.23 USDT+11.98%895.17 K+877.50%18.43 USDT15.87 USDT45.3 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.83 USDT+9.72%873.77 K+108.49%17.99 USDT15.85 USDT34.9 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.78 USDT+9.42%862.75 K+276.22%18.17 USDT15.85 USDT37.21 K
Jual
COMPUSDCompound / US DollarCoinbase18.23 USD+12.25%768.96 K+236.41%18.38 USD15.86 USD33.74 K
Jual
COMPUSDCCompound / USDCCoinbase18.23 USDC+12.25%768.72 K+236.38%18.38 USDC15.86 USDC33.76 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.93 USDT+10.20%619.7 K+220.89%18.10 USDT15.85 USDT26.43 K
Jual
COMPTRYCOMP / Turkish LiraBinance800 TRY+12.68%507.3 K+645.51%820 TRY693 TRY27.63 K
Jual
COMPUSDCompound / U. S. DollarKraken18.30 USD+12.55%353.23 K+339.42%18.39 USD15.89 USD17.18 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue18.03 USDT+15.36%303.44 K+441.41%18.43 USDT15.19 USDT16.92 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX18.26 USDT+12.30%281.24 K+202.57%18.43 USDT15.86 USDT13.11 K
Jual
COMPUSDTCompound/USD Tether SpotBingX18.11 USDT+11.45%259.38 K+272.24%18.38 USDT15.87 USDT12.08 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit18.12 USDT+11.58%247.74 K+588.18%18.57 USDT15.89 USDT11.55 K
Jual
COMPUSDTCOMPUSDT SPOTBitget18.04 USDT+10.88%238.99 K+208.10%18.38 USDT15.85 USDT10.52 K
Jual
COMPUSDTCompound / USD TetherBitazza18.10 USDT+11.11%235.14 K−6.98%18.10 USDT15.81 USDT7.49 K
Jual
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.86 USDT+10.04%175.84 K+126.96%18.17 USDT15.85 USDT7.95 K
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.87 USDT+9.90%175.22 K+101.62%18.17 USDT15.85 USDT5.57 K
Jual
COMPUSDCompound / U.S. dollarBitstamp18.16 USD+11.69%167.54 K+302.41%18.22 USD15.89 USD7.11 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx18.15 USDT+11.62%124.49 K+127.03%19.00 USDT15.87 USDT5.98 K
Jual
COMPEURCompound / EuroKraken15.10 EUR+10.22%118.47 K+521.99%15.16 EUR13.49 EUR5.13 K
Jual
COMPUSDTCompound/TetherGate18.14 USDT+11.56%115.35 K+170.12%18.35 USDT15.89 USDT5.34 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.87 USDC+10.51%108.69 K+643.16%18.08 USDC15.96 USDC5.94 K
Jual
COMPUSDTCompound / TetherKuCoin18.14 USDT+11.84%72.78 K+451.94%18.38 USDT15.88 USDT3.61 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.86 USDT+10.04%67.2 K+50.22%18.07 USDT15.85 USDT27.69 K
Jual
COMPUSDCCOMP / USD CoinBinance18.27 USDC+12.36%64.36 K+302.98%18.38 USDC16.03 USDC3.26 K
Jual
COMPEURCompound / EuroBitvavo15.500 EUR+13.42%55.2 K+520.86%15.500 EUR13.552 EUR2.48 K
Jual
COMPUSDCCompound / USDCMEXC18.30 USDC+12.55%54.85 K−0.03%18.31 USDC15.85 USDC1.77 K
Jual
COMPEURCompound / EuroWhiteBIT15.48 EUR+13.41%35.38 K+14.02%15.48 EUR13.34 EUR1.1 K
Jual
COMPUSDCOMP / DollarBitfinex18.00000000 USD+15.30%32.69 K+2,634.12%18.00000000 USD16.06300000 USD1.81 K
Jual
COMPBTCCOMP / BitcoinBitfinex0.000269 BTC+13.03%31.89 K+2,950.81%0.000269 BTC0.000242 BTC1.81 K
Beli
COMPUSDTCompound / TetherCrypto.com18.358 USDT+14.24%22.65 K+1,047.70%18.370 USDT15.940 USDT1.29 K
Jual
COMPUSDCompound / USDCrypto.com18.117 USD+11.59%21.22 K+385.13%18.412 USD15.893 USD1.08 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex17.93000000 USDT+12.10%19.56 K+2,950.59%18.01000000 USDT16.03100000 USDT827
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX18.15 USDT+16.12%16.24 K+190.48%18.37 USDT15.19 USDT902
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex17.96 USDT+10.59%15.4 K+357.11%18.15 USDT15.85 USDT719
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini18.170000 USD+12.09%12.5 K+776.48%18.170000 USD15.870000 USD170
Jual
COMPUSDCompound / U.S. DollarGemini18.170000 USD+12.09%12.5 K+776.48%18.170000 USD15.870000 USD170
Jual
COMPUSDCCOMPU / SDCGemini18.170000 USDC+12.09%12.5 K+776.52%18.170000 USDC15.870000 USDC170
Jual
COMPBTCCompound / BitcoinCoinbase0.00026932 BTC+10.09%11.89 K+1,154.62%0.00027366 BTC0.00024164 BTC664
Beli
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso18.375 USDC+12.47%9.08 K+9.09%18.375 USDC16.400 USDC55
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT0.00%6.36 K+0.74%18.32 USDT18.32 USDT0
Jual
COMPUSTCOMP / USTBitfinex16.98800000 USDT+4.73%3.39 K+172.27%17.09600000 USDT15.89200000 USDT126
Jual
COMPTHBCompoundBitkub566.00 THB+20.03%2.86 K+687.48%566.00 THB470.07 THB161
Jual
COMPUSDCompound/USDOKX18.14 USD+13.23%2.44 K+3,320.95%18.14 USD16.04 USD140
Jual
COMPEURCompound / EuroBitstamp15.19 EUR+16.85%1.32 K+926.65%15.19 EUR14.06 EUR70
Jual
COMPUSDTCOMP / TetherUSBinance.US16.82 USDT+1.63%1.11 K−7.21%16.95 USDT15.68 USDT35
Jual
COMPBTCCompound / BitcoinKraken0.0002524 BTC+5.04%511+606.70%0.0002532 BTC0.0002410 BTC31
Jual
COMPBTCCompound / BTCUpBit0.000235820 BTC0.00%232+4,789.01%0.000235830 BTC0.000235820 BTC15
Jual kuat
COMPTHBCompound / Thai BahtBitazza541.24 THB+5.33%218+60.77%541.24 THB502.96 THB7
Jual
COMPEURCompound/EUROKX14.72 EUR+4.55%20.00%14.78 EUR14.72 EUR1
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.9549 USDT+10.46%——18.1301 USDT15.8399 USDT124.61 K
Jual
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17.95 USDT+10.46%——18.16 USDT15.85 USDT2.01 M
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)233.52 WCRO+11.31%——233.52 WCRO208.55 WCRO75
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.99 USDT+10.71%——18.17 USDT15.85 USDT4.78 M
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)467.93 CHEX−1.87%——476.86 CHEX426.49 CHEX30
Jual
COMPUSD.PCompound USD PerpetualCrypto.com18.082 USD+11.20%——18.180 USD15.913 USD1.32 K
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.84 USDT+9.85%——18.15 USDT15.84 USDT36 K
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17.570 USD+8.53%——17.570 USD16.023 USD3.5 K
Jual
COMPUSDCOMP / U.S. DOLLARBTSE18.09 USD+11.05%——18.38 USD15.85 USD3.47 K
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)17.90 USD+10.74%——17.90 USD15.93 USD1.27 K
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009275 WETH+10.97%——0.009327 WETH0.008226 WETH1.27 K
Beli kuat
COMPGUSDCompound / Gemini DollarGemini18.170000 GUSD+12.09%——18.170000 GUSD15.870000 GUSD170
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17.80 USDT+9.61%——18.16 USDT15.84 USDT1.12 M
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)17.66 USD+10.99%——17.66 USD15.91 USD489
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)18.11 USD+11.41%——18.24 USD15.94 USD14.42 K
Jual
COMPCompound / WETHUniswap v3 (Ethereum)18.116137730 USD+11.92%——18.297305903 USD15.955984051 USD2.71 K
Jual
COMPUSDTCompound/Tether USDBitMart18.200 USDT+11.86%——18.315 USDT15.859 USDT14.11 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009275 WETH+11.01%——0.009325 WETH0.008226 WETH829
Beli kuat
COMPUSDTCOMPOUND / TETHERWOO X18.14 USDT+11.56%——18.35 USDT15.89 USDT4.69 K
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX18.01 USDT+15.60%——18.05 USDT15.14 USDT294.76 K
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.86 USDT+9.84%——18.17 USDT15.86 USDT636.68 K
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.89 USD+10.23%——18.10 USD15.83 USD26.79 M
Jual
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.93 USDT+10.34%——18.15 USDT15.84 USDT6.55 M
Jual
COMPCompound / WETHUniswap v2 (Ethereum)18.15 USD+11.64%——18.26 USD15.94 USD22 K
Jual