Bursa mendagangkan Compound / Tether LINEAR FUTURES CONTRACT
Dapatkan kadar mata wang kripto Compound / Tether LINEAR FUTURES CONTRACT pada semua pasaran tersedia. Lihat statistik untuk COMPUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 46.15 USDT | −1.77% | 24.95 M | −26.04% | 47.19 USDT | 45.61 USDT | 121.75 K | Neutral |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 46.14 USDT | −1.79% | 16.56 M | −2.02% | 47.18 USDT | 45.63 USDT | 117.81 K | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 46.16 USDT | −1.77% | 14.35 M | −17.21% | 47.19 USDT | 45.63 USDT | 73.37 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 46.14 USDT | −1.77% | 5.99 M | −31.42% | 47.19 USDT | 45.61 USDT | 1.52 M | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 46.15 USDT | −1.77% | 4.39 M | −41.54% | 47.16 USDT | 45.61 USDT | 14.75 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 46.15 USDT | −1.77% | 4.35 M | −42.06% | 47.16 USDT | 45.61 USDT | 14.76 K | Neutral |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 46.15 USDT | −1.79% | 2.24 M | +12.38% | 47.18 USDT | 45.62 USDT | 8.59 K | Neutral |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 46.22 USDT | −1.70% | 1.89 M | −37.98% | 47.30 USDT | 45.66 USDT | 9.88 K | Neutral |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 46.16 USDT | −1.75% | 1.63 M | −30.84% | 47.17 USDT | 45.64 USDT | 8.93 K | Neutral |
| COMPUSDT.PCompound/TetherUS |  Toobit | 46.17 USDT | −1.75% | 1.22 M | −13.17% | 47.18 USDT | 45.62 USDT | 4.89 K | Neutral |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 46.15 USDT | −1.77% | 1.14 M | −35.37% | 47.18 USDT | 45.62 USDT | 5.75 K | Neutral |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 46.25 USDT | −1.45% | 330.69 K | −18.72% | 46.82 USDT | 45.87 USDT | 137 | Beli |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 46.13 USDT | −1.75% | 286.41 K | +9.70% | 47.12 USDT | 45.60 USDT | 56.74 K | Neutral |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 46.14 USDT | −1.81% | 69.53 K | −25.14% | 47.17 USDT | 45.63 USDT | 456 | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 46.15 USDT | −1.79% | — | — | 47.19 USDT | 45.63 USDT | 695.12 K | Neutral |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 46.16 USDT | −1.75% | — | — | 47.22 USDT | 45.61 USDT | 136.86 K | Neutral |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 46.13 USDT | −1.83% | — | — | 47.17 USDT | 45.61 USDT | 17.81 K | Neutral |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 46.11 USDT | −2.06% | — | — | 47.37 USDT | 45.62 USDT | 159.54 K | Beli |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 46.15 USDT | −1.70% | — | — | 47.14 USDT | 45.62 USDT | 462.41 K | Neutral |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 46.15 USDT | −1.77% | — | — | 47.18 USDT | 45.62 USDT | 19.94 K | Neutral |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 46.1450 USDT | −1.79% | — | — | 47.1751 USDT | 45.6250 USDT | 19.41 K | Neutral |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 46.16 USDT | −1.68% | — | — | 47.19 USDT | 45.64 USDT | 14.8 K | Neutral |