Bursa mendagangkan COMP Linear Perpetual Futures Contract
Dapatkan kadar mata wang kripto COMP Linear Perpetual Futures Contract pada semua pasaran tersedia. Lihat statistik untuk COMPUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 43.64 USDT | +0.72% | 16.53 M | −0.74% | 43.81 USDT | 42.65 USDT | 278.47 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 43.62 USDT | +0.65% | 12.12 M | −42.16% | 43.82 USDT | 42.64 USDT | 203.81 K | Jual |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 43.60 USDT | +0.28% | 8.16 M | −35.78% | 43.87 USDT | 42.62 USDT | 121.27 K | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 43.62 USDT | +0.69% | 7.56 M | −37.06% | 43.83 USDT | 42.65 USDT | 126.24 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 43.59 USDT | +0.67% | 1.99 M | −48.97% | 43.80 USDT | 42.63 USDT | 1.42 M | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 43.62 USDT | +0.67% | 1.79 M | −48.26% | 43.81 USDT | 42.62 USDT | 30.57 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 43.57 USDT | +0.55% | 1.78 M | −48.34% | 43.81 USDT | 42.62 USDT | 30.59 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 43.62 USDT | +0.65% | 897.71 K | −41.58% | 43.84 USDT | 42.65 USDT | 14.51 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 43.61 USDT | +0.62% | 863.77 K | −21.92% | 43.82 USDT | 42.66 USDT | 15.06 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 43.66 USDT | +0.78% | 535.68 K | −68.34% | 43.87 USDT | 42.68 USDT | 9.37 K | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 43.62 USDT | +0.69% | 462.46 K | −42.44% | 43.83 USDT | 42.67 USDT | 7.69 K | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 43.59 USDT | +0.67% | 220.5 K | −36.74% | 43.79 USDT | 42.63 USDT | 158.67 K | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 43.62 USDT | +0.67% | 20.7 K | −76.17% | 43.81 USDT | 42.67 USDT | 249 | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 43.65 USDT | +0.72% | — | — | 43.84 USDT | 42.60 USDT | 220.26 K | Jual |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 43.58 USDT | +0.67% | — | — | 43.87 USDT | 42.65 USDT | 402.09 K | Jual |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 43.63 USDT | +0.69% | — | — | 43.81 USDT | 42.65 USDT | 1.41 M | Jual |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 43.61 USDT | +0.74% | — | — | 43.80 USDT | 42.63 USDT | 50.83 K | Jual |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 43.6150 USDT | +0.65% | — | — | 43.8150 USDT | 42.6550 USDT | 36.75 K | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 43.61 USDT | +0.65% | — | — | 43.81 USDT | 42.64 USDT | 40.35 K | Jual |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 43.60 USDT | +0.14% | — | — | 43.73 USDT | 43.42 USDT | 10.22 K | Jual |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 43.61 USDT | +0.62% | — | — | 43.81 USDT | 42.64 USDT | 37.93 K | Jual |