Mulakan

COMP / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar COMP / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.36 USDT−1.36%16.16 M−1.75%17.92 USDT16.85 USDT677.81 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.37 USDT−1.25%7.9 M−64.75%17.91 USDT16.85 USDT316.86 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.38 USDT−1.19%5.71 M−15.17%17.92 USDT16.85 USDT294.85 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT17.36 USDT−1.59%5.02 M−42.87%17.97 USDT16.80 USDT209.9 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.36 USDT−1.36%2.8 M−60.52%17.94 USDT16.86 USDT2.21 M
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17.36 USDT−1.36%2.62 M−59.99%17.92 USDT16.86 USDT102.94 K
Jual
COMPUSDT.PCompound/TetherUSToobit17.36 USDT−1.36%1.53 M−38.12%17.91 USDT16.85 USDT62.72 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.353 USDT−1.46%1.17 M−71.09%17.910 USDT16.861 USDT48.25 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17.353 USDT−1.46%1.16 M−71.26%17.910 USDT16.861 USDT47.93 K
Jual
COMPUSDTCompound / Tether USWhiteBIT17.37 USDT−1.59%1.05 M−24.08%17.95 USDT16.86 USDT43.43 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin17.37 USDT−1.64%983.93 K−35.76%17.96 USDT16.85 USDT39.05 K
Jual
COMPUSDTCOMP / TetherUSBinance17.39 USDT−1.36%979.09 K−72.80%17.94 USDT16.88 USDT36.38 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.36 USDT−1.31%649.86 K−58.24%17.92 USDT16.85 USDT22.74 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.30 USDT−1.70%627.68 K−46.16%17.90 USDT16.83 USDT30.6 K
Jual
COMPUSDTCompound / Tether USDHTX17.37 USDT+0.46%613.48 K−72.38%17.70 USDT17.29 USDT11.77 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex17.38 USDT−1.31%440.47 K−40.01%17.94 USDT16.88 USDT15.23 K
Jual
COMPKRWCompound / KRWUpBit25,730.0 KRW−1.91%439.16 K−48.62%26,640.0 KRW24,890.0 KRW14.19 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.36 USDT−1.31%354.16 K−62.90%17.91 USDT16.86 USDT14.48 K
Jual
COMPUSDCompound / US DollarCoinbase17.37 USD−1.31%268.74 K−67.18%17.93 USD16.88 USD10.05 K
Jual
COMPUSDCCompound / USDCCoinbase17.37 USDC−1.47%267.68 K−67.00%17.93 USDC16.88 USDC10.05 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.37 USDT−1.36%260.35 K−58.40%17.91 USDT16.85 USDT10.06 K
Jual
COMPUSDTCompound / USDTMEXC17.39 USDT−1.31%259.72 K−63.05%17.93 USDT16.88 USDT9.9 K
Jual
COMPUSDTCompound / USD TetherBitazza17.31 USDT−1.31%238.98 K−0.34%17.99 USDT16.83 USDT9.8 K
Jual
COMPUSDTCompound/USDTOKX17.36 USDT−1.36%188.96 K−67.18%17.94 USDT16.91 USDT8.6 K
Jual
COMPTRYCOMP / Turkish LiraBinance759 TRY−1.30%125.83 K−52.40%782 TRY737 TRY5.1 K
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.38 USDT−1.31%113.21 K−41.23%17.93 USDT16.86 USDT4.62 K
Jual
COMPUSDTCompound/TetherGate17.36 USDT−1.59%105.62 K−76.11%17.93 USDT16.87 USDT4.77 K
Jual
COMPUSDTCOMPUSDT SPOTBybit17.37 USDT−1.92%97.5 K−70.10%17.93 USDT16.92 USDT4.59 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.32 USDC−1.59%95.38 K+31.76%17.81 USDC16.90 USDC5 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX17.39 USDT−1.42%95.32 K−57.14%17.94 USDT16.89 USDT3.87 K
Jual
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.36 USDT−1.25%95 K−45.80%17.92 USDT16.85 USDT3.8 K
Jual
COMPUSDTCompound/USD Tether SpotBingX17.40 USDT−1.30%85.91 K−66.17%17.85 USDT16.89 USDT3.47 K
Jual
COMPKRWCOMP / South Korean WonBithumb25,810.0000 KRW−1.71%73.04 K−64.19%26,540.0000 KRW24,970.0000 KRW3.64 K
Jual
COMPUSDCompound / U. S. DollarKraken17.36 USD−1.36%72.14 K−78.01%17.85 USD16.94 USD2.67 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue17.39 USDT+0.46%63.48 K−67.54%17.63 USDT17.31 USDT344
Jual
COMPUSDTCOMPOUND / TETHERCoinEx17.36 USDT−1.42%61.52 K−62.23%18.13 USDT16.88 USDT2.55 K
Jual
COMPUSDCCompound / USDCMEXC17.35 USDC−1.53%53.53 K−2.90%17.92 USDC16.87 USDC2.25 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.37 USDT−1.31%50.75 K−68.01%17.92 USDT16.86 USDT36.87 K
Jual
COMPEURCompound / EuroWhiteBIT14.73 EUR−0.67%47.93 K−55.19%15.16 EUR14.31 EUR2.11 K
Jual
COMPUSDTCOMPUSDT SPOTBitget17.39 USDT−1.42%44.5 K−79.03%17.86 USDT16.91 USDT2.05 K
Jual
COMPUSDCompound / U.S. dollarBitstamp17.39 USD−1.47%39.07 K−44.62%17.92 USD16.90 USD1.25 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex17.47900000 USDT−0.78%33.62 K−50.71%17.79500000 USDT16.91900000 USDT1.64 K
Jual
COMPUSDTCompound / TetherKuCoin17.36 USDT−1.64%33.14 K−81.83%17.93 USDT16.92 USDT1.34 K
Jual
COMPEURCompound / EuroBitvavo14.806 EUR−1.14%27.27 K−82.54%15.135 EUR14.348 EUR513
Jual
COMPUSDCCOMP / USD CoinBinance17.37 USDC−1.25%16.29 K−74.40%17.86 USDC16.93 USDC716
Jual
COMPEURCompound / EuroKraken14.82 EUR−1.07%14.52 K−62.42%14.99 EUR14.46 EUR139
Jual
COMPUSDCompound / U.S. DollarGemini17.400000 USD−1.42%7.61 K−66.10%17.760000 USD16.980000 USD291
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini17.400000 USD−1.42%7.61 K−66.10%17.760000 USD16.980000 USD291
Jual
COMPUSDCCOMPU / SDCGemini17.400000 USDC−1.42%7.61 K−66.92%17.760000 USDC16.980000 USDC291
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX17.38 USDT+0.40%6.77 K−74.92%17.72 USDT17.27 USDT126
Jual
COMPUSDCompound / USDCrypto.com17.602 USD+0.01%5.98 K−76.04%17.883 USD16.940 USD283
Jual
COMPTHBCompoundBitkub535.30 THB+1.93%3.82 K+24.96%580.17 THB535.03 THB205
Jual kuat
COMPUSDT.PCOMP USDT PERPETUALPionex17.35 USDT−1.42%3.67 K−64.11%17.90 USDT16.86 USDT152
Jual
COMPTHBCompound / Thai BahtBitazza552.81 THB−1.37%3.4 K−11.32%562.17 THB532.13 THB19
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17.460 USDC−1.19%2.04 K−89.79%17.466 USDC17.008 USDC45
Jual
COMPEURCompound / EuroBitstamp14.65 EUR−1.94%1.25 K−40.63%14.90 EUR14.65 EUR11
Jual
COMPUSTCOMP / USTBitfinex17.34600000 USDT−0.33%1.23 K−62.50%17.48300000 USDT17.34600000 USDT3
Jual
COMPUSDCompound/USDOKX16.22 USD−6.30%804+412.20%16.43 USD15.20 USD36
Jual kuat
COMPUSDTCOMP / TetherUSBinance.US17.52 USDT−1.35%760−75.89%19.16 USDT16.77 USDT41
Jual
COMPEURCompound/EUROKX14.72 EUR+4.55%627+407.85%14.78 EUR14.72 EUR1
Jual
COMPUSDTCompound / TetherCrypto.com17.336 USDT−1.56%621−97.60%17.927 USDT16.956 USDT25
Jual
COMPUSDCOMP / DollarBitfinex17.53400000 USD+0.27%603−99.13%17.55400000 USD16.81700000 USD24
Jual
COMPBTCCompound / BitcoinCoinbase0.00025198 BTC+0.99%359−91.22%0.00025386 BTC0.00024645 BTC14
Jual
COMPBTCCOMP / BitcoinBitfinex0.000254 BTC+2.42%346−99.50%0.000254 BTC0.000245 BTC24
Jual
COMPBTCCompound / BitcoinKraken0.0002503 BTC+1.54%262−71.03%0.0002519 BTC0.0002464 BTC5
Jual
COMPBTCCompound / BTCUpBit0.000293500 BTC+14.88%62+75.47%0.000293500 BTC0.000247140 BTC2
Beli
COMPUSDTCompound Governance Token / Tether USDPoloniex17.49 USDT0.00%4−88.45%17.49 USDT17.49 USDT0
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.36 USDT−1.31%——17.91 USDT16.85 USDT33.11 K
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)17.48 USD−0.94%——17.80 USD16.93 USD4.77 K
Jual
COMPUSDTCOMPOUND / TETHERWOO X17.37 USDT−1.53%——17.92 USDT16.87 USDT4.22 K
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17.35 USDT+0.52%——17.64 USDT17.26 USDT38.82 K
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17.34 USDT−1.98%——17.87 USDT16.86 USDT200.02 K
Jual
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17.36 USDT−1.36%——17.92 USDT16.86 USDT3.24 M
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.3549 USDT−1.36%——17.9152 USDT16.8499 USDT90.05 K
Jual
COMPUSDTCompound/Tether USDBitMart17.384 USDT−1.40%——17.935 USDT16.880 USDT18.86 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008483 WETH−0.10%——0.008549 WETH0.008356 WETH274
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008462 WETH−0.37%——0.008592 WETH0.008353 WETH276
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)493.51 CHEX+7.95%——496.29 CHEX455.93 CHEX18
Jual
COMPCompound / WETHUniswap v2 (Ethereum)17.36 USD−0.82%——17.76 USD16.94 USD4.82 K
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)17.55 USD−0.13%——17.70 USD17.51 USD415
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.38 USD−1.42%——17.94 USD16.84 USD26.2 M
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)17.07 USD−3.56%——17.88 USD16.89 USD311
Jual kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.39 USDT−1.31%——17.94 USDT16.87 USDT316.05 K
Jual
COMPCompound / WETHUniswap v3 (Ethereum)17.421366192 USD−0.48%——17.760076841 USD16.986146555 USD260
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219.62 WCRO−0.57%——220.93 WCRO219.58 WCRO24
Jual kuat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17.399 USD+0.55%——17.747 USD17.025 USD354
Jual
COMPUSDCOMP / U.S. DOLLARBTSE17.39 USD−1.25%——17.96 USD16.86 USD4.59 K
Jual
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.37 USDT−1.25%——17.91 USDT16.86 USDT3.33 M
Jual
COMPGUSDCompound / Gemini DollarGemini17.400000 GUSD−1.42%——17.760000 GUSD16.980000 GUSD291
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.37 USDT−1.25%——17.91 USDT16.85 USDT2.52 M
Jual
COMPUSD.PCompound USD PerpetualCrypto.com17.468 USD−1.11%——17.860 USD17.010 USD12
Jual