Mulakan

COMP / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar COMP / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.31 USDT+6.52%20.87 M+333.21%18.32 USDT15.83 USDT1.04 M
Jual
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.32 USDT+6.65%16.6 M+4.47%18.31 USDT15.84 USDT577.95 K
Jual
COMPKRWCompound / KRWUpBit25,490.0 KRW+6.61%10.09 M+2,564.48%27,470.0 KRW23,320.0 KRW561.42 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.31 USDT+6.52%9.05 M+385.86%18.31 USDT15.85 USDT7.83 M
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.329 USDT+6.58%6.73 M+454.92%18.382 USDT15.849 USDT346.22 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17.310 USDT+6.46%6.68 M+441.58%18.382 USDT15.849 USDT343.34 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17.31 USDT+6.52%6.12 M+221.43%18.25 USDT15.85 USDT292.99 K
Jual
COMPUSDTCOMP / TetherUSBinance17.38 USDT+6.82%5.34 M+565.21%18.80 USDT15.86 USDT278.06 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT17.38 USDT+6.95%4.43 M+28.11%18.87 USDT15.82 USDT158.19 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.31 USDT+6.59%2.99 M+520.98%18.28 USDT15.83 USDT147.75 K
Jual
COMPUSDT.PCompound/TetherUSToobit17.31 USDT+6.59%2.86 M+143.98%18.30 USDT15.85 USDT133.91 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.31 USDT+6.52%2.63 M+30.67%18.30 USDT15.83 USDT103.69 K
Jual
COMPKRWCOMP / South Korean WonBithumb25,470.0000 KRW+6.66%1.97 M+3,086.36%34,000.0000 KRW23,360.0000 KRW105.91 K
Jual
COMPUSDTCompound / Tether USDHTX17.38 USDT+11.41%1.58 M+227.74%18.86 USDT15.16 USDT91.18 K
Jual
COMPUSDTCompound/USDTOKX17.37 USDT+6.70%1.42 M+1,521.81%18.64 USDT15.87 USDT75.99 K
Jual
COMPUSDTCompound / USDTMEXC17.37 USDT+6.70%1.38 M+520.67%18.71 USDT15.87 USDT71.46 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin17.36 USDT+6.83%1.22 M+20.94%18.60 USDT15.85 USDT38.06 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.31 USDT+6.52%1.17 M+399.08%18.30 USDT15.85 USDT56.05 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex17.38 USDT+6.95%1.15 M+41.37%18.62 USDT15.86 USDT40.21 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.31 USDT+6.52%1.08 M+155.55%18.29 USDT15.85 USDT48.42 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.31 USDT+6.39%1.07 M+447.48%18.24 USDT15.85 USDT53.47 K
Jual
COMPUSDTCompound / Tether USWhiteBIT17.34 USDT+6.51%993.59 K+35.42%18.80 USDT15.84 USDT34.02 K
Jual
COMPUSDCompound / US DollarCoinbase17.36 USD+6.90%931.73 K+285.67%18.59 USD15.86 USD43.39 K
Jual
COMPUSDCCompound / USDCCoinbase17.36 USDC+6.90%931.43 K+285.63%18.59 USDC15.86 USDC43.39 K
Jual
COMPTRYCOMP / Turkish LiraBinance756 TRY+6.48%905.03 K+1,136.82%820 TRY693 TRY51.44 K
Jual
COMPUSDCompound / U. S. DollarKraken17.35 USD+6.70%438.09 K+468.58%18.63 USD15.89 USD21.49 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue17.38 USDT+11.20%425.69 K+632.54%18.71 USDT15.19 USDT24.38 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX17.38 USDT+6.89%370.92 K+296.02%18.65 USDT15.86 USDT18.61 K
Jual
COMPUSDTCompound/USD Tether SpotBingX17.37 USDT+6.89%358.49 K+402.21%18.58 USDT15.87 USDT18.25 K
Jual
COMPUSDTCOMPUSDT SPOTBitget17.38 USDT+6.82%334.91 K+294.24%18.58 USDT15.85 USDT16.58 K
Jual
COMPUSDTCOMPUSDT SPOTBybit17.34 USDT+6.77%315.62 K+688.00%18.65 USDT15.89 USDT15.97 K
Jual
COMPUSDTCompound/TetherGate17.38 USDT+6.89%255.32 K+464.06%18.64 USDT15.89 USDT13.75 K
Jual
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.31 USDT+6.65%254.73 K+225.36%18.25 USDT15.85 USDT12.74 K
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.32 USDT+6.52%248.53 K+185.64%18.24 USDT15.85 USDT10.16 K
Jual
COMPUSDTCompound / USD TetherBitazza17.53 USDT+7.61%235.44 K−6.70%18.10 USDT15.81 USDT8.35 K
Jual
COMPUSDCompound / U.S. dollarBitstamp17.36 USD+6.77%186.46 K+359.25%18.56 USD15.89 USD8.25 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.30 USDC+6.99%159.01 K+2,102.57%18.36 USDC15.96 USDC9.01 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx17.38 USDT+6.89%143.52 K+169.05%19.00 USDT15.87 USDT7.11 K
Jual
COMPEURCompound / EuroKraken14.64 EUR+6.86%134.67 K+607.02%15.73 EUR13.49 EUR6.07 K
Jual
COMPUSDCCOMP / USD CoinBinance17.37 USDC+6.83%114.72 K+586.63%18.82 USDC16.03 USDC6.27 K
Jual
COMPEURCompound / EuroBitvavo14.531 EUR+6.33%107.05 K+953.05%15.624 EUR13.552 EUR5.59 K
Jual
COMPUSDTCompound / TetherKuCoin17.41 USDT+7.34%99.85 K+775.98%18.68 USDT15.88 USDT5.24 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.29 USDT+6.53%75.98 K+70.34%18.30 USDT15.85 USDT38.09 K
Jual
COMPUSDCCompound / USDCMEXC17.35 USDC+6.70%54.77 K+1.90%18.53 USDC15.85 USDC1.92 K
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex17.31 USDT+6.59%42.08 K+1,171.91%18.26 USDT15.85 USDT2.27 K
Jual
COMPEURCompound / EuroWhiteBIT14.58 EUR+6.81%40.54 K+29.13%15.54 EUR13.34 EUR1.49 K
Jual
COMPUSDCompound / USDCrypto.com17.375 USD+7.02%36.31 K+745.20%18.623 USD15.893 USD2 K
Jual
COMPUSDCOMP / DollarBitfinex17.07700000 USD+9.39%32.71 K+2,635.67%18.00000000 USD16.06300000 USD1.81 K
Jual
COMPBTCCOMP / BitcoinBitfinex0.000254 BTC+6.72%31.91 K+2,952.73%0.000269 BTC0.000242 BTC1.81 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex17.20900000 USDT+7.59%26.27 K+3,996.64%18.33700000 USDT16.03100000 USDT1.26 K
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX17.37 USDT+11.13%24.98 K+345.37%18.63 USDT15.19 USDT1.42 K
Jual
COMPUSDTCompound / TetherCrypto.com17.106 USDT+6.45%24.8 K+1,182.02%18.626 USDT15.940 USDT1.41 K
Jual
COMPBTCCompound / BitcoinCoinbase0.00025954 BTC+6.09%17.78 K+1,777.21%0.00027636 BTC0.00024164 BTC1.01 K
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini17.360000 USD+7.09%17.32 K+1,121.77%18.370000 USD15.870000 USD451
Jual
COMPUSDCompound / U.S. DollarGemini17.360000 USD+7.09%17.32 K+1,121.77%18.370000 USD15.870000 USD451
Jual
COMPUSDCCOMPU / SDCGemini17.360000 USDC+7.09%17.31 K+1,121.80%18.370000 USDC15.870000 USDC451
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17.484 USDC+7.02%12.46 K+52.61%18.375 USDC16.400 USDC356
Jual
COMPUSTCOMP / USTBitfinex17.00500000 USDT+4.83%3.53 K+183.67%17.12600000 USDT15.89200000 USDT134
Jual
COMPTHBCompoundBitkub514.29 THB+9.07%3.25 K+796.20%575.00 THB470.07 THB183
Jual
COMPUSDCompound/USDOKX17.07 USD+6.55%2.62 K+3,580.35%18.31 USD16.04 USD151
Jual
COMPUSDTCOMP / TetherUSBinance.US17.16 USDT+3.69%1.83 K+52.72%18.91 USDT15.68 USDT77
Jual
COMPBTCCompound / BitcoinKraken0.0002591 BTC+7.82%1.4 K+1,832.09%0.0002903 BTC0.0002410 BTC83
Neutral
COMPEURCompound / EuroBitstamp15.19 EUR+16.85%1.32 K+926.65%15.19 EUR14.06 EUR70
Jual
COMPBTCCompound / BTCUpBit0.000235820 BTC0.00%232+4,789.01%0.000235830 BTC0.000235820 BTC15
Jual kuat
COMPTHBCompound / Thai BahtBitazza538.02 THB+4.70%230+87.04%541.24 THB502.96 THB7
Jual
COMPEURCompound/EUROKX15.00 EUR+1.90%10+427.49%15.50 EUR15.00 EUR1
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex16.44 USDT−10.26%30.00%16.44 USDT15.83 USDT0
Jual kuat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)223.67 WCRO+6.61%——238.43 WCRO208.55 WCRO108
Jual
COMPUSDTCompound/Tether USDBitMart17.375 USDT+6.79%——18.560 USDT15.859 USDT15.38 K
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.32 USDT+6.58%——18.33 USDT15.85 USDT7.49 M
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)17.44 USD+7.28%——18.48 USD15.94 USD19.9 K
Jual
COMPUSDCOMP / U.S. DOLLARBTSE17.38 USD+6.69%——18.58 USD15.85 USD4.01 K
Jual
COMPCompound / WETHUniswap v2 (Ethereum)17.44 USD+7.25%——18.48 USD15.94 USD34.89 K
Jual
COMPUSDTCOMPOUND / TETHERWOO X17.52 USDT+7.75%——18.61 USDT15.89 USDT12.07 K
Jual
COMPUSD.PCompound USD PerpetualCrypto.com17.342 USD+6.65%——18.334 USD15.913 USD1.56 K
Jual
COMPGUSDCompound / Gemini DollarGemini17.360000 GUSD+7.09%——18.370000 GUSD15.870000 GUSD451
Jual
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.32 USDT+6.58%——18.27 USDT15.84 USDT10.6 M
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17.31 USDT+11.10%——18.22 USDT15.14 USDT339.69 K
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008847 WETH+5.85%——0.009432 WETH0.008226 WETH2 K
Beli
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.33 USDT+6.58%——18.31 USDT15.86 USDT1.02 M
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008847 WETH+5.89%——0.009432 WETH0.008226 WETH1.14 K
Beli
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)483.05 CHEX+1.30%——483.05 CHEX426.49 CHEX34
Neutral
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.30 USDT+6.53%——18.29 USDT15.84 USDT40.1 K
Jual
COMPCompound / WETHUniswap v3 (Ethereum)17.383697002 USD+7.40%——18.444327910 USD15.955984051 USD4.41 K
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.3151 USDT+6.52%——18.2651 USDT15.8399 USDT180.5 K
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)17.12 USD+5.91%——18.28 USD15.93 USD1.85 K
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17.280 USD+6.74%——18.099 USD16.023 USD4.99 K
Jual
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17.31 USDT+6.52%——18.31 USDT15.85 USDT2.25 M
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17.29 USDT+6.47%——18.27 USDT15.84 USDT1.46 M
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)17.34 USD+8.94%——18.35 USD15.91 USD559
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.34 USD+6.84%——18.28 USD15.83 USD48.18 M
Jual