Bursa mendagangkan COMPF0 / USTF0
Dapatkan kadar mata wang kripto COMPF0 / USTF0 pada semua pasaran tersedia. Lihat statistik untuk COMPUST.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.86 USDT | −0.41% | 16.31 M | −0.96% | 41.19 USDT | 40.80 USDT | 85.6 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.88 USDT | −0.39% | 11.75 M | −67.04% | 41.19 USDT | 40.81 USDT | 32.18 K | Jual |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.87 USDT | −0.41% | 10.44 M | −60.77% | 41.18 USDT | 40.79 USDT | 140.85 K | Jual |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.88 USDT | −0.41% | 6.97 M | −60.84% | 41.20 USDT | 40.80 USDT | 20.67 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.85 USDT | −0.46% | 3.58 M | −68.66% | 41.16 USDT | 40.79 USDT | 263.03 K | Jual |
| COMPUSDTCompound / Tether USD |  HTX | 40.96 USDT | +1.74% | 3.05 M | −52.36% | 41.31 USDT | 40.20 USDT | 26.56 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 40.89 USDT | −0.49% | 1.86 M | −75.88% | 41.22 USDT | 40.85 USDT | 4.37 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.87 USDT | −0.39% | 1.54 M | −81.76% | 41.17 USDT | 40.80 USDT | 2.82 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.87 USDT | −0.39% | 1.54 M | −81.71% | 41.17 USDT | 40.80 USDT | 2.82 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.86 USDT | −0.44% | 918.13 K | −40.84% | 41.17 USDT | 40.80 USDT | 2.62 K | Jual |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40.92 USDT | −0.37% | 868.99 K | −41.52% | 41.23 USDT | 40.83 USDT | 2.07 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.87 USDT | −0.44% | 768.11 K | −51.77% | 41.20 USDT | 40.79 USDT | 2.63 K | Jual |
| COMPUSDTCompound / USDT |  MEXC | 40.90 USDT | −0.46% | 565.55 K | −73.10% | 41.22 USDT | 40.84 USDT | 1.4 K | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.88 USDT | −0.39% | 510.02 K | −57.97% | 41.17 USDT | 40.82 USDT | 1.65 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.86 USDT | −0.44% | 500.41 K | −71.35% | 41.18 USDT | 40.81 USDT | 1.4 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40.88 USDT | −0.51% | 479.19 K | −77.64% | 41.19 USDT | 40.84 USDT | 780 | Jual |
| COMPUSDTCompound/Tether | OKX | 40.90 USDT | −0.46% | 462.3 K | −70.49% | 41.20 USDT | 40.84 USDT | 1.98 K | Jual |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 41.08 USDT | +0.05% | 399.83 K | −89.34% | 41.13 USDT | 41.08 USDT | 33 | Jual |
 COMPUSDCompound / US Dollar |  Coinbase | 40.90 USD | −0.51% | 355.42 K | −83.74% | 41.23 USD | 40.87 USD | 1.27 K | Jual |
 COMPUSDCCompound / USDC | Coinbase | 40.90 USDC | −0.51% | 355.33 K | −83.74% | 41.23 USDC | 40.87 USDC | 1.27 K | Jual |
 COMPKRWCompound / KRW |  UpBit | 58,850.0 KRW | −0.68% | 350.2 K | −93.04% | 59,300.0 KRW | 58,800.0 KRW | 622 | Jual |
| COMPUSDTCompound / USD Tether |  Bitazza | 40.76 USDT | −1.09% | 332.35 K | +1.96% | 41.33 USDT | 40.75 USDT | 1.87 K | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 40.95 USDT | −0.32% | 256.62 K | −40.74% | 41.23 USDT | 40.82 USDT | 683 | Jual |
| COMPUSDTCompound / Tether |  KuCoin | 41.10 USDT | 0.00% | 224.2 K | −45.25% | 41.20 USDT | 40.98 USDT | 387 | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.86 USDT | −0.41% | 201.34 K | −53.45% | 41.15 USDT | 40.79 USDT | 19.35 K | Jual |
| COMPKRWCOMP / South Korean Won |  Bithumb | 58,900.0000 KRW | −0.67% | 188.52 K | −62.67% | 59,300.0000 KRW | 58,800.0000 KRW | 1.23 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40.98 USDT | −0.07% | 186.19 K | −76.82% | 41.17 USDT | 40.80 USDT | 632 | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40.88 USDT | −0.46% | 185.76 K | −69.09% | 41.23 USDT | 40.84 USDT | 442 | Jual |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 40.88 USDT | +1.54% | 138.76 K | −74.91% | 41.27 USDT | 40.28 USDT | 822 | Jual |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40.90 USDT | −0.44% | 137.53 K | −70.63% | 41.22 USDT | 40.84 USDT | 519 | Jual |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 41.04 USDC | −0.17% | 132.28 K | −82.36% | 41.21 USDC | 40.90 USDC | 221 | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 41.00 USDC | −0.29% | 122.24 K | −22.21% | 41.22 USDC | 40.90 USDC | 149 | Jual |
| COMPUSDTCOMPUSDT SPOT | Bitget | 40.87 USDT | −0.54% | 81.95 K | −84.38% | 41.18 USDT | 40.82 USDT | 328 | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.86 USDT | −0.46% | 65.99 K | −29.59% | 41.18 USDT | 40.81 USDT | 27 | Jual |
| COMPUSDTCompound/Tether |  Gate.io | 40.86 USDT | −0.54% | 63.37 K | −86.24% | 41.16 USDT | 40.84 USDT | 92 | Jual |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 41.04100000 USDT | +0.10% | 58.9 K | −21.94% | 41.16000000 USDT | 41.02600000 USDT | 109 | Jual |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.84 USDT | −0.44% | 49.62 K | −70.47% | 41.19 USDT | 40.70 USDT | 108 | Jual |
 COMPTRYCOMP / Turkish Lira | Binance | 1,704 TRY | −0.47% | 42.49 K | −83.96% | 1,716 TRY | 1,703 TRY | 46 | Jual |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.08 USD | −0.15% | 32.07 K | −69.45% | 41.17 USD | 40.91 USD | 17 | Jual |
| COMPUSDCompound / USD |  Crypto.com | 41.035 USD | −0.15% | 29.67 K | −73.33% | 41.175 USD | 40.902 USD | 49 | Jual |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 40.89 USDT | +1.56% | 28.58 K | −76.22% | 41.27 USDT | 40.28 USDT | 173 | Jual |
 COMPEURCompound / Euro |  Bitvavo | 35.061 EUR | +3.14% | 26.93 K | −79.00% | 35.305 EUR | 33.911 EUR | 474 | Jual |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.7100 SGD | −0.49% | 26.07 K | −44.90% | 53.1300 SGD | 52.6700 SGD | 6.26 K | Jual |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.4800 USD | −0.47% | 25.91 K | −44.71% | 40.7900 USD | 40.4500 USD | 4.81 K | Jual |
 COMPBTCCOMP / Bitcoin | Binance | 0.000374 BTC | 0.00% | 23.51 K | −36.57% | 0.000376 BTC | 0.000374 BTC | 14 | Jual |
| COMPUSDCOMP / US Dollar | Binance | 41.046855 USD | +0.13% | 23.25 K | −31.39% | 41.194410 USD | 41.040864 USD | 14 | Jual |
| COMPUSDCompound / U. S. Dollar |  Kraken | 41.14 USD | +0.22% | 19.76 K | −89.74% | 41.21 USD | 40.92 USD | 97 | Jual |
| COMPEURCompound / Euro | WhiteBIT | 34.95 EUR | −0.17% | 16.96 K | −31.89% | 35.23 EUR | 34.88 EUR | 14 | Jual |
| COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | Jual |
| COMPEURCompound / Euro | Kraken | 34.97 EUR | −0.23% | 11.96 K | −67.46% | 34.97 EUR | 34.97 EUR | 0 | Jual |
| COMPUSDCOMP / Dollar | Bitfinex | 41.38200000 USD | +0.72% | 11.22 K | −37.89% | 41.38200000 USD | 41.35000000 USD | 2 | Jual |
| COMPUSDTCompound / Tether | Crypto.com | 41.021 USDT | +0.55% | 11.06 K | −82.68% | 41.151 USDT | 40.914 USDT | 5 | Jual |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000377 BTC | +0.53% | 11.02 K | −38.79% | 0.000377 BTC | 0.000377 BTC | 2 | Jual |
 COMPTHBCompound |  Bitkub | 1,322.00 THB | +0.93% | 6.33 K | −82.73% | 1,399.18 THB | 1,312.71 THB | 46 | Jual |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000373 BTC | +2.47% | 6.26 K | +91.09% | 0.000373 BTC | 0.000364 BTC | 112 | Jual |
| COMPUSDCompound/USD | OKX | 40.12 USD | −0.05% | 5.34 K | +510.36% | 40.49 USD | 40.12 USD | 92 | Jual |
| COMPEURCompound/EUR | OKX | 35.10 EUR | +3.27% | 1.86 K | −60.65% | 35.38 EUR | 33.88 EUR | 43 | Jual |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | +2.19% | 1.61 K | −67.88% | 0.000373 BTC | 0.000365 BTC | 28 | Jual |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | Jual |
| COMPUSDCompound / U.S. Dollar | Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | Jual |
| COMPUSDCCOMPU / SDC | Gemini | 41.000000 USDC | −0.10% | 1.5 K | −97.46% | 41.040000 USDC | 41.000000 USDC | 5 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41.053 USDC | +2.81% | 1.27 K | −80.75% | 41.297 USDC | 39.679 USDC | 30 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 41.25400000 USDT | +0.97% | 896 | +4,174.01% | 41.25400000 USDT | 41.00700000 USDT | 1 | Jual |
| COMPTHBCompound / Thai Baht | Bitazza | 1,329.51 THB | +1.18% | 453 | +35.40% | 1,335.17 THB | 1,328.96 THB | 2 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.51 USDT | −5.20% | 199 | −79.79% | 44.61 USDT | 39.00 USDT | 4 | Jual kuat |
| COMPEURCompound / Euro | Bitstamp | 35.21 EUR | −2.87% | 156 | −74.48% | 35.21 EUR | 34.23 EUR | 4 | Jual |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | Jual |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.86 USDT | −0.41% | — | — | 41.18 USDT | 40.80 USDT | 112.79 K | Jual |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.81 USDT | −0.61% | — | — | 41.18 USDT | 40.79 USDT | 20.35 K | Jual |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 40.88 USD | −0.41% | — | — | 41.20 USD | 40.78 USD | 2.83 M | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40.88 USDT | −0.41% | — | — | 41.21 USDT | 40.81 USDT | 33.02 K | Jual |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 40.87 USD | −0.80% | — | — | 41.25 USD | 40.87 USD | 189 | Jual |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40.88 USDT | +1.49% | — | — | 41.28 USDT | 40.29 USDT | 62.24 K | Jual |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01018 WETH | −0.12% | — | — | 0.01023 WETH | 0.01018 WETH | 5 | Neutral |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 41.04 USD | −0.25% | — | — | 41.25 USD | 41.02 USD | 364 | Jual |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01022 WETH | +0.57% | — | — | 0.01023 WETH | 0.01016 WETH | 9 | Beli |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.171 USD | +0.46% | — | — | 40.520 USD | 39.552 USD | 260 | Jual |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41.002 USD | +0.19% | — | — | 41.037 USD | 40.924 USD | 165 | Jual |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD |  VVS Finance (Cronos) | 40.86 USD | +2.39% | — | — | 41.17 USD | 39.28 USD | 2.76 K | Jual |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 212.19 WCRO | −1.13% | — | — | 214.62 WCRO | 199.63 WCRO | 69 | Neutral |
| COMPUSDTCompound/Tether USD |  BitMart | 40.901 USDT | −0.46% | — | — | 41.202 USDT | 40.848 USDT | 258 | Jual |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 40.943 USD | +0.08% | — | — | 41.125 USD | 40.822 USD | 5 | Jual |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41.000000 GUSD | −0.10% | — | — | 41.040000 GUSD | 41.000000 GUSD | 5 | Jual |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 40.8650 USDT | −0.41% | — | — | 41.1950 USDT | 40.8049 USDT | 9.84 K | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.86 USDT | −0.41% | — | — | 41.19 USDT | 40.80 USDT | 10.17 K | Jual |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.83 USDT | −0.39% | — | — | 41.16 USDT | 40.79 USDT | 62.27 K | Jual |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 40.89 USD | −0.61% | — | — | 41.27 USD | 40.84 USD | 714 | Jual |
| COMPUSDTCOMPOUND / TETHER | WOO X | 40.84 USDT | −0.61% | — | — | 41.20 USDT | 40.84 USDT | 2.08 K | Jual |