Black FridayDISKAUN sehingga 80%

COMPF0 / USTF0

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPKRWCompound / KRWUpBit49,750.0 KRW−2.45%53.61 M+28,699.58%59,500.0 KRW46,530.0 KRW161.74 K
Neutral
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK30.05 USDT−0.40%16.14 M+12.59%30.39 USDT29.97 USDT52.61 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance30.03 USDT−0.50%12.53 M−57.30%30.40 USDT29.96 USDT35.22 K
Jual
COMPUSDTCompound / Tether USDHTX30.06 USDT−1.41%4.72 M−13.60%30.76 USDT29.94 USDT55.6 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW30.05 USDT−0.43%4.34 M−55.43%30.39 USDT29.98 USDT12.25 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit30.04 USDT−0.40%2.81 M−73.08%30.39 USDT29.95 USDT9.92 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex29.98 USDT−0.60%2.8 M−73.15%30.39 USDT29.95 USDT9.9 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX30.01 USDT−0.53%2.73 M−73.08%30.39 USDT29.93 USDT178.21 K
Jual
COMPUSDTCOMP / TetherUSBinance30.01 USDT−0.63%2.73 M−74.45%30.44 USDT30.01 USDT7.29 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX30.06 USDT−0.33%2.31 M−34.70%30.40 USDT29.96 USDT7.31 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT30.01 USDT−0.53%2.25 M−55.33%30.45 USDT29.89 USDT8.58 K
Jual
COMPUSDT.PCompound/TetherUSToobit30.03 USDT−0.50%1.74 M−51.01%30.40 USDT29.97 USDT4.91 K
Jual
COMPUSDTCompound/TetherOKX30.01 USDT−0.63%988.12 K−47.56%30.43 USDT30.00 USDT1.49 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex30.07 USDT−0.30%912.46 K−60.83%30.38 USDT29.96 USDT3.02 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget29.98 USDT−0.63%818.03 K−70.88%30.35 USDT29.96 USDT1.06 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX30.03 USDT−0.46%744.09 K−58.79%30.39 USDT29.97 USDT2.02 K
Jual
COMPKRWCOMP / South Korean WonBithumb44,840.0000 KRW−0.58%732.97 K+290.85%45,600.0000 KRW44,820.0000 KRW2.12 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX30.02 USDT−0.50%723.89 K−71.76%30.38 USDT29.97 USDT1.78 K
Jual
COMPUSDTCompound / USDTMEXC30.06 USDT−0.43%701.84 K−77.05%30.44 USDT30.00 USDT2.01 K
Jual
COMPUSDTCompound / Tether USWhiteBIT30.06 USDT−0.66%624.15 K−23.13%30.43 USDT29.99 USDT2.35 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex30.07 USDT−0.46%545.57 K−41.85%30.44 USDT29.99 USDT1.47 K
Jual
COMPUSDTCompound / TetherKuCoin30.02 USDT−0.92%523.88 K−37.91%30.46 USDT30.01 USDT2.82 K
Jual
COMPUSDTCOMPUSDT SPOTBybit30.05 USDT−0.56%306.7 K−80.39%30.46 USDT30.04 USDT682
Jual
COMPUSDTCompound / USD TetherBitazza30.11 USDT+0.03%251.57 K+16.11%30.45 USDT29.92 USDT860
Jual
COMPUSDTCompound / Tether SPOTBITUNIX30.03 USDT−0.56%216.45 K−63.87%30.43 USDT30.01 USDT565
Jual
COMPUSDCompound / US DollarCoinbase30.06 USD−0.46%211.74 K−75.07%30.42 USD30.00 USD496
Jual
COMPUSDCCompound / USDCCoinbase30.06 USDC−0.46%211.45 K−74.98%30.42 USDC30.00 USDC496
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin30.07 USDT−0.33%208.6 K−50.15%30.45 USDT29.98 USDT753
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex30.08600000 USDT−0.40%160.1 K−35.98%30.35200000 USDT30.08600000 USDT454
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue30.01 USDT−1.35%141.53 K−83.20%30.68 USDT30.01 USDT1.21 K
Jual
COMPUSDTCompound/TetherGate30.01 USDT−0.73%120.59 K−85.64%30.43 USDT30.00 USDT407
Jual
COMPUSDTCOMPUSDT SPOTBitget30.01 USDT−0.83%107.69 K−46.02%30.40 USDT30.00 USDT643
Jual
COMPUSDTCOMPOUND / TETHERCoinEx30.09 USDT−0.40%81.42 K−86.13%30.50 USDT29.70 USDT61
Jual
COMPTRYCOMP / Turkish LiraBinance1,275 TRY−0.55%78.51 K−71.01%1,292 TRY1,275 TRY364
Jual
COMPEURCompound / EuroBitvavo26.451 EUR+2.28%77.51 K−6.54%26.688 EUR26.090 EUR2.53 K
Jual
COMPUSDCompound / U. S. DollarKraken30.07 USD−0.50%74.04 K−59.44%30.36 USD30.03 USD27
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase30.03 USDC−0.46%73.46 K−92.07%30.31 USDC30.00 USDC326
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex29.99 USDT−0.56%61.46 K−65.92%30.39 USDT29.97 USDT169
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin30.03 USDT−0.50%55.59 K−58.19%30.37 USDT29.96 USDT6.87 K
Jual
COMPEURCompound / EuroWhiteBIT25.78 EUR−1.26%46.5 K−38.97%26.25 EUR25.78 EUR141
Jual
COMPBTCCOMP / BitcoinBinance0.000331 BTC0.00%44.49 K+15.19%0.000333 BTC0.000330 BTC279
Jual
COMPUSDCOMP / US DollarBinance30.055114 USD−0.78%37.65 K+10.19%30.383083 USD29.967818 USD279
Jual
COMPBTCCompound / BTCUpBit0.000364810 BTC−7.76%30.98 K+128,336.94%0.000364810 BTC0.000349530 BTC2
Beli
COMPUSDCompound / U.S. dollarBitstamp30.15 USD−0.20%26.57 K+12.78%30.31 USD30.04 USD5
Jual
COMPUSDCCOMP / USD CoinBinance30.16 USDC−0.66%26.21 K+14.06%30.47 USDC30.02 USDC54
Jual
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5400 USD−3.10%21.24 K+73.40%31.8800 USD30.8800 USD21.24 K
Jual
COMPEURCompound / EuroKraken25.98 EUR−0.92%18.66 K−66.21%26.11 EUR25.93 EUR64
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX30.07 USDT−1.12%14.05 K+283.81%30.68 USDT30.01 USDT144
Jual
COMPTHBCompoundBitkub989.33 THB+0.91%9.13 K+263.90%989.33 THB956.50 THB244
Jual
COMPBTCCompound / BitcoinCoinbase0.000331 BTC−1.19%8.68 K−87.35%0.000338 BTC0.000331 BTC287
Jual kuat
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD0.00%8.04 K+8,641.64%41.8500 SGD40.6400 SGD10.51 K
Jual
COMPUSDCOMP / DollarBitfinex30.21400000 USD−0.86%7.92 K−60.48%30.27800000 USD30.21400000 USD10
Jual
COMPUSTCOMP / USTBitfinex30.59000000 USDT+1.09%7.77 K+9,215.08%30.74800000 USDT30.56400000 USDT142
Jual
COMPUSDCompound / USDCrypto.com30.037 USD−0.60%4.81 K−84.86%30.376 USD29.988 USD1
Jual
COMPBTCCOMP / BitcoinBitfinex0.000332 BTC−0.30%4.76 K−75.22%0.000332 BTC0.000332 BTC10
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso30.002 USDC−1.52%3.73 K+136.35%30.576 USDC29.986 USDC120
Jual
COMPUSDCompound / U.S. DollarGemini30.000000 USD−1.54%2.04 K+92.63%30.320000 USD30.000000 USD41
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini30.000000 USD−1.54%2.04 K+92.63%30.320000 USD30.000000 USD41
Jual
COMPUSDCCOMPU / SDCGemini30.000000 USDC−1.54%2.04 K+92.62%30.320000 USDC30.000000 USDC41
Jual
COMPEURCompound / EuroBitstamp26.54 EUR+2.87%1.81 K+491.36%26.54 EUR26.52 EUR4
Jual
COMPTHBCompound / Thai BahtBitazza979.64 THB+2.56%1.77 K+12.37%994.00 THB979.64 THB58
Jual
COMPUSDCompound/USDOKX30.28 USD+1.00%1.34 K−35.85%30.90 USD30.28 USD31
Jual
COMPBTCCompound / BitcoinKraken0.000332 BTC−0.60%1.18 K−79.11%0.000337 BTC0.000332 BTC39
Jual
COMPUSDTCompound / TetherCrypto.com30.036 USDT−1.31%1.11 K−93.24%30.384 USDT30.036 USDT4
Jual
COMPUSDTCOMP / TetherUSBinance.US29.29 USDT−6.12%827−38.55%30.71 USDT28.43 USDT27
Jual kuat
COMPEURCompound/EUROKX26.09 EUR0.00%76+221.32%26.47 EUR26.09 EUR0
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex26.90 USDT−1.28%00.00%26.90 USDT26.90 USDT0
Jual kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X30.07 USDT−0.36%——30.41 USDT29.96 USDT36.8 K
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE30.01 USD−0.46%——30.42 USD29.94 USD1.62 M
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01002 WETH+0.06%——0.01008 WETH0.01000 WETH13
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC30.05 USDT−0.43%——30.39 USDT29.97 USDT128.03 K
Jual
COMPCompound / PendleUniswap v3 (Ethereum)29.857 USD−2.15%——30.513 USD29.799 USD453
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)961.62 CHEX+19.76%——1,022.79 CHEX802.53 CHEX30
Beli kuat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.010002 WETH−0.10%——0.010082 WETH0.009996 WETH20
Neutral
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.00989 WETH+0.59%——0.00989 WETH0.00972 WETH1
Neutral
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD1.04 K
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX30.05 USDT−0.40%——30.38 USDT29.97 USDT3.61 K
Jual
COMPUSDCOMP / U.S. DOLLARBTSE30.10 USD−0.29%——30.45 USD29.98 USD681
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)272.68 WCRO−0.10%——280.17 WCRO272.68 WCRO54
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com30.083 USD−0.43%——30.327 USD30.057 USD13
Jual
COMPCompound / WETHUniswap v2 (Ethereum)30.14 USD−0.52%——30.50 USD30.14 USD600
Jual
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange30.00 USDT−0.66%——30.34 USDT29.97 USDT10.85 K
Jual
COMPUSDTCOMPOUND / TETHERWOO X30.01 USDT−0.79%——30.43 USDT30.00 USDT1.62 K
Jual
COMPCompound / WETHUniswap v3 (Arbitrum)29.862 USD−1.98%——30.465 USD29.862 USD269
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX30.02 USDT−1.22%——30.67 USDT29.97 USDT128.07 K
Jual
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)35.74 USD−0.41%——35.89 USD35.74 USD9
Jual
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01008 ETH+0.86%——0.01045 ETH0.00990 ETH26
Neutral
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)35.77 USD+0.87%——37.08 USD35.11 USD921
Jual
COMPUSDTCompound/Tether USDBitMart30.085 USDT−0.33%——30.421 USDT30.004 USDT1.56 K
Jual
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01007 ETH−0.41%——0.01012 ETH0.01007 ETH0
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC30.073 USDT−0.48%——30.427 USDT29.997 USDT333.72 K
Jual
COMPPoS Compound / WETHSushiSwap v2 (Polygon)35.06 USD+0.59%——35.06 USD34.48 USD24
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)30.33 USD+1.75%——30.92 USD29.54 USD1.64 K
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)30.22 USD−0.25%——30.50 USD30.22 USD397
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart30.0151 USDT−0.53%——30.3851 USDT29.9748 USDT7.17 K
Jual
COMPCompound / WETHUniswap v3 (Ethereum)30.104 USD−0.51%——30.257 USD30.104 USD88
Jual
COMPGUSDCompound / Gemini DollarGemini30.000000 GUSD−1.54%——30.320000 GUSD30.000000 GUSD41
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken30.242 USD+0.19%——30.242 USD30.135 USD10
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate30.03 USDT−0.53%——30.37 USDT29.96 USDT33.12 K
Jual