Mulakan

COMP / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar COMP / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.12 USDT+1.12%16.42 M+11.73%17.20 USDT16.82 USDT227.1 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT17.15 USDT+1.18%4.31 M+11.42%17.28 USDT16.80 USDT44.88 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.11 USDT+1.18%3.64 M−35.21%17.21 USDT16.82 USDT44.72 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.12 USDT+1.18%2.03 M−59.65%17.20 USDT16.81 USDT28.08 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17.13 USDT+1.24%1.72 M−18.40%17.20 USDT16.83 USDT26.29 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.12 USDT+1.18%1.24 M−42.72%17.21 USDT16.83 USDT396.85 K
Jual
COMPUSDT.PCompound/TetherUSToobit17.12 USDT+1.12%1.07 M−17.73%17.20 USDT16.81 USDT14.15 K
Jual
COMPUSDTCompound / Tether USDHTX17.12 USDT−0.35%903.39 K+36.86%17.26 USDT16.80 USDT30.98 K
Jual
COMPUSDTCompound / Tether USWhiteBIT17.16 USDT+1.36%746.73 K+2.37%17.25 USDT16.83 USDT12.04 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.123 USDT+1.28%661.74 K−16.68%17.202 USDT16.834 USDT8.37 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17.113 USDT+1.22%643.15 K−22.95%17.202 USDT16.834 USDT7.29 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin17.15 USDT+1.12%536.17 K−14.19%17.24 USDT16.82 USDT8.88 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex17.15 USDT+1.24%491.08 K+63.83%17.23 USDT16.83 USDT10.14 K
Jual
COMPUSDTCOMP / TetherUSBinance17.12 USDT+1.12%475.21 K−20.81%17.22 USDT16.85 USDT5.46 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.12 USDT+1.24%309.56 K−22.51%17.20 USDT16.81 USDT3.88 K
Jual
COMPUSDTCompound / USD TetherBitazza17.18 USDT+1.48%248.53 K+22.94%17.26 USDT16.82 USDT3.21 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.11 USDT+1.42%179.4 K−65.93%17.19 USDT16.81 USDT2.41 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.11 USDT+1.18%169.67 K−32.36%17.20 USDT16.82 USDT2.02 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.11 USDT+1.06%143.28 K−24.41%17.20 USDT16.81 USDT2.21 K
Jual
COMPUSDTCompound / USDTMEXC17.15 USDT+1.24%142.87 K−18.61%17.22 USDT16.85 USDT1.49 K
Jual
COMPUSDCompound / US DollarCoinbase17.11 USD+1.06%135.58 K−23.44%17.21 USD16.84 USD1.95 K
Jual
COMPUSDCCompound / USDCCoinbase17.11 USDC+1.06%135.54 K−23.44%17.21 USDC16.84 USDC1.95 K
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.13 USDT+1.18%128.21 K+17.96%17.21 USDT16.84 USDT1.65 K
Jual
COMPUSDTCompound/USDTOKX17.13 USDT+0.59%122.28 K−2.32%17.22 USDT16.85 USDT361
Jual
COMPKRWCompound / KRWUpBit25,430.0 KRW+0.79%107.68 K−47.47%25,540.0 KRW25,050.0 KRW1.36 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX17.14 USDT+1.18%78.41 K+1.00%17.22 USDT16.85 USDT1.06 K
Jual
COMPUSDTCOMPUSDT SPOTBitget17.13 USDT+1.12%62.05 K+33.01%17.20 USDT16.85 USDT780
Jual
COMPUSDTCompound/USD Tether SpotBingX17.15 USDT+1.30%55.5 K−8.14%17.16 USDT16.84 USDT698
Jual
COMPUSDCCompound / USDCMEXC17.14 USDC+1.18%53.36 K−2.39%17.21 USDC16.83 USDC790
Jual
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.11 USDT+1.18%44.72 K−28.29%17.19 USDT16.81 USDT556
Jual
COMPTRYCOMP / Turkish LiraBinance745 TRY+0.68%42.8 K−49.54%751 TRY736 TRY496
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue17.12 USDT−0.41%35.76 K+3.26%17.28 USDT16.82 USDT1.13 K
Jual
COMPKRWCOMP / South Korean WonBithumb25,450.0000 KRW+0.83%34.27 K−23.92%25,500.0000 KRW24,980.0000 KRW982
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.09 USDT+1.00%30.44 K−17.81%17.20 USDT16.82 USDT6.55 K
Jual
COMPEURCompound / EuroWhiteBIT14.52 EUR+1.54%28.68 K−30.67%14.58 EUR14.23 EUR463
Jual
COMPUSDTCompound/TetherGate17.12 USDT+0.82%28.48 K−64.66%17.21 USDT16.84 USDT392
Jual
COMPUSDCompound / U.S. dollarBitstamp17.12 USD+1.06%28.24 K+16.23%17.16 USD16.87 USD313
Jual
COMPUSDTCOMPOUND / TETHERCoinEx17.12 USDT+1.12%27.56 K−38.75%17.27 USDT16.78 USDT333
Jual
COMPUSDCompound / U. S. DollarKraken17.14 USD+1.66%24.83 K−48.77%17.18 USD16.86 USD235
Jual
COMPUSDTCOMPUSDT SPOTBybit17.14 USDT+0.71%16.61 K−57.86%17.22 USDT16.87 USDT123
Jual
COMPEURCompound / EuroBitvavo14.464 EUR−3.08%15.17 K+47.40%14.891 EUR14.323 EUR889
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.03 USDC+0.65%12.76 K−85.68%17.03 USDC16.87 USDC112
Jual
COMPUSDTCompound / TetherKuCoin17.12 USDT+1.54%11.09 K−51.45%17.21 USDT16.87 USDT131
Jual
COMPUSDCCOMP / USD CoinBinance17.12 USDC+0.59%10.11 K−13.02%17.19 USDC16.85 USDC85
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex17.15400000 USDT+1.42%8.3 K−71.32%17.15400000 USDT16.88300000 USDT26
Jual
COMPUSDCOMP / DollarBitfinex17.10000000 USD+0.23%7.26 K+2,109.23%17.10000000 USD16.90200000 USD6
Jual
COMPBTCCOMP / BitcoinBitfinex0.000240 BTC+0.42%6.17 K+6,709.01%0.000242 BTC0.000240 BTC6
Jual kuat
COMPEURCompound / EuroKraken14.37 EUR+0.77%4.57 K+111.06%14.37 EUR14.28 EUR56
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso16.946 USDC−2.45%3.7 K+56.52%17.322 USDC16.946 USDC209
Jual
COMPUSDCompound / USDCrypto.com17.141 USD+1.26%3.65 K−14.31%17.176 USD16.927 USD42
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX17.12 USDT−0.52%3.37 K+1,521.22%17.28 USDT16.84 USDT133
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex17.11 USDT+1.18%2.66 K+5.11%17.19 USDT16.83 USDT42
Jual
COMPUSTCOMP / USTBitfinex16.90000000 USDT+0.02%2.63 K+1,931.34%16.90000000 USDT16.90000000 USDT5
Jual
COMPUSDTCompound / TetherCrypto.com17.051 USDT−0.58%1.75 K+315.12%17.051 USDT16.906 USDT0
Jual
COMPUSDCompound / U.S. DollarGemini16.920000 USD−3.48%1.53 K−70.37%17.730000 USD16.910000 USD89
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini16.920000 USD−3.48%1.53 K−70.37%17.730000 USD16.910000 USD89
Jual
COMPUSDCCOMPU / SDCGemini16.920000 USDC−3.48%1.53 K−70.37%17.730000 USDC16.910000 USDC89
Jual
COMPUSDCompound/USDOKX16.22 USD−6.30%804+412.20%16.43 USD15.20 USD36
Jual kuat
COMPBTCCompound / BitcoinCoinbase0.00024033 BTC−4.86%648+96.91%0.00025136 BTC0.00024033 BTC37
Jual kuat
COMPEURCompound/EUROKX14.72 EUR+4.55%627+407.85%14.78 EUR14.72 EUR1
Jual
COMPBTCCompound / BitcoinKraken0.0002406 BTC−5.72%355+326.85%0.0002533 BTC0.0002400 BTC21
Jual kuat
COMPTHBCompound / Thai BahtBitazza540.21 THB+0.40%319−24.75%540.21 THB531.17 THB4
Jual
COMPEURCompound / EuroBitstamp14.67 EUR+0.14%253+1,396.52%14.75 EUR14.36 EUR15
Jual
COMPTHBCompoundBitkub531.80 THB−0.65%206−64.59%537.18 THB531.80 THB5
Jual
COMPUSDTCOMP / TetherUSBinance.US16.87 USDT−1.00%132−63.53%18.00 USDT16.72 USDT5
Jual
COMPBTCCompound / BTCUpBit0.000293500 BTC+14.88%62+75.47%0.000293500 BTC0.000247140 BTC2
Beli
COMPUSDTCompound Governance Token / Tether USDPoloniex17.49 USDT0.00%4−88.46%17.49 USDT17.49 USDT0
Jual
COMPUSDCOMP / U.S. DOLLARBTSE17.10 USD+0.77%——17.24 USD16.83 USD1.33 K
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.12 USDT+1.18%——17.19 USDT16.82 USDT7.41 K
Jual
COMPUSD.PCompound USD PerpetualCrypto.com17.076 USD+0.83%——17.076 USD16.876 USD0
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)17.12 USD+0.53%——17.17 USD16.85 USD401
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008202 WETH+1.82%——0.008202 WETH0.008055 WETH33
Jual
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.12 USDT+1.18%——17.21 USDT16.82 USDT497.34 K
Jual
COMPUSDTCompound/Tether USDBitMart17.145 USDT+1.15%——17.215 USDT16.850 USDT6.39 K
Jual
COMPGUSDCompound / Gemini DollarGemini16.920000 GUSD−3.48%——17.730000 GUSD16.910000 GUSD89
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken16.880 USD−3.92%——17.569 USD16.850 USD122
Jual
COMPUSDTCOMPOUND / TETHERWOO X17.12 USDT+0.82%——17.21 USDT16.84 USDT378
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17.07 USDT−0.41%——17.22 USDT16.71 USDT54.91 K
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)16.85 USD+1.84%——16.88 USD16.54 USD89
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.13 USDT+1.18%——17.19 USDT16.82 USDT389.15 K
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219.68 WCRO−0.58%——220.99 WCRO219.64 WCRO24
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.14 USDT+1.24%——17.21 USDT16.82 USDT44.21 K
Jual
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17.12 USDT+1.18%——17.20 USDT16.82 USDT1.21 M
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.1151 USDT+1.18%——17.1852 USDT16.8248 USDT23.85 K
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17.13 USDT+1.00%——17.18 USDT16.86 USDT221.56 K
Jual
COMPCompound / WETHUniswap v3 (Ethereum)16.813164662 USD−1.85%——17.003736742 USD16.813164662 USD32
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)17.27 USD−1.33%——17.50 USD17.13 USD415
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.15 USD+1.24%——17.21 USD16.81 USD8.12 M
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008157 WETH+0.68%——0.008203 WETH0.008102 WETH24
Jual
COMPCompound / WETHUniswap v2 (Ethereum)17.17 USD+1.67%——17.17 USD16.75 USD553
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)405.87 CHEX+2.19%——405.87 CHEX394.69 CHEX5
Jual