COMP / UST
Tiada dagangan
Bursa
Dapatkan kadar COMP / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 27.00 USDT | +0.04% | 16.93 M | +1.95% | 27.26 USDT | 26.57 USDT | 205.66 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26.99 USDT | 0.00% | 9.81 M | +31.65% | 27.27 USDT | 26.57 USDT | 124.13 K | Jual |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 27.04 USDT | +0.22% | 4.95 M | +4.92% | 27.39 USDT | 26.55 USDT | 59.23 K | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 27.00 USDT | +0.04% | 3.82 M | +30.43% | 27.27 USDT | 26.57 USDT | 51.23 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26.99 USDT | +0.04% | 2.88 M | +42.25% | 27.29 USDT | 26.59 USDT | 1.02 M | Jual |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26.99 USDT | 0.00% | 2.76 M | +22.43% | 27.28 USDT | 26.57 USDT | 32.79 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 27.04 USDT | +0.04% | 2.08 M | +107.80% | 27.39 USDT | 26.61 USDT | 27.5 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26.96 USDT | −0.07% | 1.77 M | +32.12% | 27.27 USDT | 26.57 USDT | 26.96 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26.98 USDT | 0.00% | 1.76 M | +31.49% | 27.27 USDT | 26.57 USDT | 26.89 K | Jual |
| COMPUSDTCompound / Tether USD |  HTX | 27.00 USDT | +0.90% | 1.5 M | +123.01% | 27.28 USDT | 26.53 USDT | 35.08 K | Neutral |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26.99 USDT | +0.07% | 1.05 M | +69.42% | 27.25 USDT | 26.56 USDT | 18.24 K | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 27.00 USDT | +0.04% | 981.51 K | +12.92% | 27.25 USDT | 26.57 USDT | 12.17 K | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26.97 USDT | −0.07% | 871.51 K | +108.97% | 27.34 USDT | 26.58 USDT | 11.77 K | Jual |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26.97 USDT | −0.07% | 869.76 K | +28.90% | 27.26 USDT | 26.57 USDT | 10.93 K | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 27.01 USDT | +0.04% | 679.3 K | +45.13% | 27.31 USDT | 26.59 USDT | 10 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26.99 USDT | +0.04% | 597.45 K | +39.87% | 27.26 USDT | 26.58 USDT | 10.87 K | Jual |
 COMPKRWCompound / KRW |  UpBit | 39,230.0 KRW | +0.44% | 580.82 K | −9.72% | 39,530.0 KRW | 38,400.0 KRW | 8.62 K | Jual |
| COMPUSDTCompound / USDT |  MEXC | 27.03 USDT | +0.04% | 551.51 K | +86.00% | 27.31 USDT | 26.60 USDT | 7.26 K | Jual |
 COMPUSDCompound / US Dollar |  Coinbase | 27.00 USD | −0.18% | 515.6 K | +97.16% | 27.31 USD | 26.61 USD | 5.41 K | Jual |
 COMPUSDCCompound / USDC | Coinbase | 27.00 USDC | −0.18% | 515.48 K | +97.15% | 27.31 USDC | 26.61 USDC | 5.49 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26.97 USDT | −0.04% | 513.12 K | −16.55% | 27.26 USDT | 26.58 USDT | 7.64 K | Jual |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26.97 USDT | −0.11% | 451.4 K | −15.00% | 27.24 USDT | 26.59 USDT | 1.18 K | Jual |
| COMPUSDTCompound / Tether US | WhiteBIT | 27.02 USDT | +0.19% | 418.79 K | −8.43% | 27.33 USDT | 26.58 USDT | 5.55 K | Jual |
| COMPUSDTCompound/Tether | OKX | 27.03 USDT | +0.07% | 266.95 K | −20.24% | 27.32 USDT | 26.61 USDT | 2.4 K | Jual |
| COMPUSDTCompound / USD Tether |  Bitazza | 26.93 USDT | 0.00% | 248.95 K | +2.16% | 27.36 USDT | 26.59 USDT | 2.84 K | Jual |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 27.02 USDT | +1.12% | 162.64 K | +102.88% | 27.32 USDT | 26.55 USDT | 4.04 K | Neutral |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 27.02 USD | +0.07% | 157.12 K | −7.90% | 27.29 USD | 26.59 USD | 904 | Jual |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 27.01 USDT | +0.04% | 151.07 K | +38.84% | 27.31 USDT | 26.60 USDT | 1.83 K | Jual |
| COMPUSDTCompound / Tether |  KuCoin | 27.02 USDT | −0.22% | 148.48 K | +253.48% | 27.28 USDT | 26.64 USDT | 684 | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26.98 USDT | −0.04% | 144.13 K | +183.04% | 27.26 USDT | 26.58 USDT | 3.49 K | Jual |
| COMPUSDTCOMPUSDT SPOT | Bybit | 27.07 USDT | +0.26% | 128.64 K | −40.18% | 27.31 USDT | 26.61 USDT | 767 | Jual |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.97 USDT | −0.11% | 108.73 K | +111.69% | 27.27 USDT | 26.57 USDT | 41.29 K | Jual |
| COMPKRWCOMP / South Korean Won |  Bithumb | 39,180.0000 KRW | +0.18% | 106.09 K | −10.68% | 39,520.0000 KRW | 38,440.0000 KRW | 1.52 K | Jual |
| COMPUSDTCompound/Tether |  Gate | 27.01 USDT | +0.04% | 100.49 K | −4.16% | 27.31 USDT | 26.60 USDT | 1.08 K | Jual |
 COMPTRYCOMP / Turkish Lira | Binance | 1,164 TRY | +0.09% | 88.45 K | +7.32% | 1,173 TRY | 1,145 TRY | 1.06 K | Neutral |
| COMPUSDCompound / U. S. Dollar |  Kraken | 27.01 USD | 0.00% | 77.3 K | +37.26% | 27.30 USD | 26.72 USD | 1.05 K | Jual |
| COMPUSDCCompound / USDC | MEXC | 27.03 USDC | +0.07% | 53.61 K | −0.01% | 27.30 USDC | 26.61 USDC | 626 | Beli |
| COMPUSDTCOMPUSDT SPOT | Bitget | 27.05 USDT | +0.30% | 47.13 K | −27.84% | 27.28 USDT | 26.60 USDT | 431 | Jual |
 COMPEURCompound / Euro | WhiteBIT | 23.10 EUR | −0.22% | 32.58 K | +31.83% | 23.34 EUR | 22.71 EUR | 385 | Jual |
| COMPEURCompound / Euro |  Bitvavo | 23.096 EUR | +0.01% | 28.61 K | +1,863.35% | 23.168 EUR | 22.750 EUR | 282 | Jual |
| COMPEURCompound / Euro | Kraken | 23.01 EUR | −0.43% | 19.25 K | +45.66% | 23.23 EUR | 22.85 EUR | 503 | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 27.28 USDC | +0.48% | 16.93 K | −56.16% | 27.29 USDC | 26.72 USDC | 286 | Neutral |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 27.04 USDT | +1.20% | 12.02 K | −52.08% | 27.32 USDT | 26.55 USDT | 335 | Neutral |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 27.26 USDC | +0.29% | 12.02 K | −30.36% | 27.27 USDC | 26.87 USDC | 176 | Neutral |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26.75400000 USDT | −1.18% | 10.8 K | +173.18% | 26.88200000 USDT | 26.75400000 USDT | 52 | Jual |
| COMPUSDCompound / USD |  Crypto.com | 27.081 USD | −0.11% | 6.12 K | −38.67% | 27.287 USD | 26.711 USD | 124 | Jual |
 COMPBTCCOMP / Bitcoin | Binance | 0.000290 BTC | +0.69% | 3.87 K | +25.87% | 0.000291 BTC | 0.000285 BTC | 50 | Jual |
| COMPUSDCompound / U.S. Dollar |  Gemini | 27.210000 USD | +0.70% | 3.63 K | +213.32% | 27.210000 USD | 26.650000 USD | 33 | Neutral |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 27.210000 USD | +0.70% | 3.63 K | +213.32% | 27.210000 USD | 26.650000 USD | 33 | Neutral |
| COMPUSDCCOMPU / SDC | Gemini | 27.210000 USDC | +0.70% | 3.63 K | +213.31% | 27.210000 USDC | 26.650000 USDC | 33 | Neutral |
| COMPUSDCOMP / US Dollar | Binance | 27.072231 USD | +0.03% | 2.58 K | +183.53% | 27.295288 USD | 26.713993 USD | 50 | Jual |
| COMPUSDTCompound / Tether | Crypto.com | 27.004 USDT | −0.86% | 1.56 K | −77.46% | 27.246 USDT | 26.836 USDT | 4 | Jual |
| COMPEURCompound / Euro | Bitstamp | 23.09 EUR | +0.09% | 1.41 K | +158.47% | 24.02 EUR | 20.90 EUR | 52 | Neutral |
| COMPBTCCompound / Bitcoin | Kraken | 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26.945 USDC | +0.72% | 876 | −19.86% | 27.261 USDC | 26.324 USDC | 32 | Neutral |
 COMPTHBCompound / Thai Baht | Bitazza | 845.01 THB | +3.46% | 638 | +46.39% | 845.01 THB | 840.61 THB | 23 | Neutral |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 491 | +160.24% | 0.000288510 BTC | 0.000288500 BTC | 19 | Jual |
| COMPTHBCompound |  Bitkub | 854.34 THB | +1.71% | 422 | −88.95% | 858.53 THB | 854.34 THB | 12 | Neutral |
| COMPUSDCOMP / Dollar | Bitfinex | 27.13800000 USD | +2.00% | 357 | −78.24% | 27.13800000 USD | 27.00000000 USD | 1 | Neutral |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000288 BTC | −1.03% | 341 | −71.99% | 0.000289 BTC | 0.000287 BTC | 1 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 27.13800000 USDT | +2.41% | 311 | −36.98% | 27.22100000 USDT | 26.56400000 USDT | 1 | Neutral |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25.99 USDT | 0.00% | 306 | +287.61% | 25.99 USDT | 25.99 USDT | 0 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 26.19 USDT | −5.25% | 100 | −77.74% | 26.28 USDT | 26.04 USDT | 3 | Jual |
| COMPEURCompound/EUR | OKX | 23.00 EUR | −1.08% | 32 | +110.38% | 23.00 EUR | 23.00 EUR | 0 | Jual |
| COMPUSDCompound/USD | OKX | 27.26 USD | +2.14% | 16 | +20.36% | 27.26 USD | 26.69 USD | 1 | Neutral |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000287 BTC | −1.71% | 0 | 0.00% | 0.000287 BTC | 0.000287 BTC | 0 | Jual |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26.99 USDT | +0.04% | — | — | 27.26 USDT | 26.57 USDT | 1.38 M | Jual |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26.97 USDT | +1.05% | — | — | 27.30 USDT | 26.52 USDT | 77.57 K | Neutral |
| COMPUSDTCompound/Tether USD |  BitMart | 27.025 USDT | +0.11% | — | — | 27.300 USDT | 26.600 USDT | 5.23 K | Jual |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 27.01 USDT | +0.04% | — | — | 27.31 USDT | 26.60 USDT | 915 | Jual |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 26.98 USD | −0.04% | — | — | 27.29 USD | 26.57 USD | 1.98 K | Jual |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 3 | Neutral |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26.979 USD | −0.67% | — | — | 27.266 USD | 26.683 USD | 304 | Jual |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 27.00 USD | 0.00% | — | — | 27.27 USD | 26.56 USD | 4.25 M | Jual |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 27.48 USD | −0.53% | — | — | 27.62 USD | 27.48 USD | 101 | Jual |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008386 WETH | +0.00% | — | — | 0.008439 WETH | 0.008318 WETH | 74 | Jual |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008410 WETH | +0.40% | — | — | 0.008481 WETH | 0.008319 WETH | 190 | Jual |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26.99 USDT | 0.00% | — | — | 27.29 USDT | 26.61 USDT | 507.96 K | Jual |
 COMPGUSDCompound / Gemini Dollar | Gemini | 27.210000 GUSD | +0.70% | — | — | 27.210000 GUSD | 26.650000 GUSD | 33 | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26.99 USDT | 0.00% | — | — | 27.25 USDT | 26.58 USDT | 2.02 M | Jual |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 27.06 USD | −0.27% | — | — | 27.32 USD | 26.85 USD | 2.01 K | Jual |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 27.172560409 USD | +0.50% | — | — | 27.425847521 USD | 26.861875714 USD | 351 | Neutral |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 26.99 USDT | +0.04% | — | — | 27.26 USDT | 26.57 USDT | 14.81 K | Jual |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26.99 USDT | 0.00% | — | — | 27.27 USDT | 26.58 USDT | 1.31 M | Jual |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 249.32 WCRO | −1.43% | — | — | 252.95 WCRO | 249.32 WCRO | 4 | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 27.01 USDT | +0.07% | — | — | 27.29 USDT | 26.58 USDT | 123.25 K | Jual |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 27.030 USD | −0.08% | — | — | 27.355 USD | 26.610 USD | 12 | Jual |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 533.18 CHEX | +0.14% | — | — | 533.18 CHEX | 529.90 CHEX | 0 | Jual |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 26.9952 USDT | +0.04% | — | — | 27.2602 USDT | 26.5799 USDT | 42.58 K | Jual |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 27.36 USD | +0.71% | — | — | 27.36 USD | 26.66 USD | 5.13 K | Neutral |