Mulakan

COMP / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar COMP / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK15.89 USDT−2.52%16.26 M+20.08%16.55 USDT15.58 USDT856.33 K
Jual kuat
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance15.91 USDT−2.39%4.45 M+7.21%16.55 USDT15.55 USDT258.24 K
Jual kuat
COMPUSDT.PCompound perpetual contractWhiteBIT15.89 USDT−2.46%3.48 M+8.50%16.61 USDT15.55 USDT191.58 K
Jual kuat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX15.92 USDT−2.21%2.03 M−88.36%16.56 USDT15.57 USDT107.44 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX15.90 USDT−2.39%1.78 M+65.63%16.56 USDT15.57 USDT1.65 M
Jual kuat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW15.91 USDT−2.39%1.75 M−0.33%16.55 USDT15.59 USDT99.01 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit15.897 USDT−2.46%1.22 M+36.14%16.558 USDT15.583 USDT73.34 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex15.897 USDT−2.47%1.2 M+34.18%16.558 USDT15.583 USDT71.94 K
Jual kuat
COMPUSDT.PCompound/TetherUSToobit15.91 USDT−2.39%1.15 M+2.53%16.56 USDT15.58 USDT62.39 K
Jual kuat
COMPUSDTCOMPOUND/USD TETHERBloFin15.96 USDT−1.97%998.21 K+61.24%16.60 USDT15.58 USDT58.23 K
Jual kuat
COMPUSDTCOMP / USDT Spot Trading PairPhemex15.91 USDT−2.51%753.87 K−3.19%16.61 USDT15.63 USDT41.51 K
Jual kuat
COMPUSDTCOMP / TetherUSBinance15.92 USDT−2.33%744.54 K+26.82%16.59 USDT15.60 USDT44.17 K
Jual kuat
COMPUSDTCompound / Tether USWhiteBIT15.95 USDT−2.03%718.92 K+26.18%16.60 USDT15.58 USDT41.52 K
Jual kuat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget15.89 USDT−2.40%520.93 K+24.14%16.53 USDT15.56 USDT31.61 K
Jual kuat
COMPUSDTCompound / Tether USDHTX15.91 USDT+0.76%471.29 K−34.65%16.07 USDT15.71 USDT7.12 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex15.90 USDT−2.39%370.93 K+5.88%16.52 USDT15.58 USDT21.54 K
Jual kuat
COMPUSDTCompound / USD TetherBitazza15.86 USDT−2.46%248.88 K+14.48%16.62 USDT15.64 USDT13.28 K
Jual kuat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX15.91 USDT−2.39%223.03 K+11.24%16.55 USDT15.58 USDT12.84 K
Jual kuat
COMPUSDTCompound / USDTMEXC15.93 USDT−2.27%215.93 K+44.50%16.64 USDT15.60 USDT12.5 K
Jual kuat
COMPKRWCompound / KRWUpBit23,550.0 KRW−2.69%205.25 K+78.74%24,610.0 KRW23,160.0 KRW12.48 K
Jual kuat
COMPUSDCompound / US DollarCoinbase15.91 USD−2.45%193.46 K+16.41%16.58 USD15.59 USD10.68 K
Jual kuat
COMPUSDCCompound / USDCCoinbase15.91 USDC−2.45%193.41 K+16.60%16.58 USDC15.59 USDC10.68 K
Jual kuat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX15.90 USDT−2.45%181.83 K+16.12%16.55 USDT15.58 USDT10.53 K
Jual kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx15.91 USDT−2.39%100.13 K−4.78%16.55 USDT15.59 USDT5.48 K
Jual kuat
COMPUSDCompound / U. S. DollarKraken15.91 USD−2.51%99.93 K+163.70%16.57 USD15.62 USD5.78 K
Jual kuat
COMPUSDTCompound / Tether SPOTBITUNIX15.92 USDT−2.33%92.58 K+36.33%16.58 USDT15.61 USDT5.06 K
Jual kuat
COMPUSDTCompound/USDTOKX15.91 USDT−2.51%87.93 K+44.12%16.57 USDT15.62 USDT5.32 K
Jual kuat
COMPUSDCompound / U.S. dollarBitstamp15.97 USD−2.14%70.68 K+83.05%16.59 USD15.63 USD4.26 K
Jual kuat
COMPTRYCOMP / Turkish LiraBinance695 TRY−2.25%69.82 K+61.52%723 TRY683 TRY4.35 K
Jual
COMPUSDTCompound/USD Tether SpotBingX15.92 USDT−2.39%68.58 K+18.84%16.49 USDT15.60 USDT3.9 K
Jual
COMPUSDTCOMPUSDT SPOTBitget15.92 USDT−2.57%58.84 K+46.17%16.51 USDT15.62 USDT3.56 K
Jual kuat
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi15.92 USDT−2.27%56.51 K+15.49%16.56 USDT15.57 USDT3.28 K
Jual kuat
COMPUSDCCompound / USDCMEXC15.92 USDC−2.27%54.33 K−0.32%16.53 USDC15.58 USDC2.89 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin15.91 USDT−2.33%52.51 K+76.18%16.56 USDT15.58 USDT49.23 K
Jual kuat
COMPUSDTCOMPOUND/TETHER USDTBitrue15.92 USDT+0.76%49.16 K+68.43%16.08 USDT15.71 USDT785
Jual
COMPUSDTCOMPUSDT SPOTBybit15.90 USDT−2.57%45.76 K+8.88%16.58 USDT15.61 USDT2.62 K
Jual kuat
COMPUSDTCompound/TetherGate15.92 USDT−2.39%40.07 K+152.75%16.57 USDT15.63 USDT2.4 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx15.92 USDT−2.39%39.7 K−5.69%17.15 USDT15.60 USDT2.09 K
Jual
COMPKRWCOMP / South Korean WonBithumb23,620.0000 KRW−2.40%37.25 K+154.23%24,550.0000 KRW23,210.0000 KRW2.25 K
Jual kuat
COMPUSDTCompound / TetherKuCoin15.99 USDT−1.96%31.71 K+131.39%16.56 USDT15.70 USDT1.97 K
Jual kuat
COMPEURCompound / EuroKraken13.54 EUR−1.67%26.11 K+58.33%13.89 EUR13.16 EUR1.58 K
Jual
COMPEURCompound / EuroWhiteBIT13.33 EUR−2.42%25.83 K−5.72%13.99 EUR13.16 EUR1.46 K
Jual kuat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16.01 USDC−1.60%20.27 K−29.46%16.53 USDC15.61 USDC1.24 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex15.74000000 USDT−4.38%14.11 K−1.42%16.41100000 USDT15.63900000 USDT865
Jual kuat
COMPUSDCCOMP / USD CoinBinance15.94 USDC−1.97%13.79 K+45.06%16.55 USDC15.55 USDC856
Jual kuat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso15.973 USDC−1.61%8.49 K+419.29%16.458 USDC15.567 USDC428
Jual
COMPEURCompound / EuroBitvavo13.490 EUR−1.50%7.07 K−83.39%13.809 EUR13.230 EUR418
Jual kuat
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT+4.75%6.36 K—18.32 USDT15.88 USDT398
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX15.92 USDT+0.63%5.38 K+110.13%16.08 USDT15.70 USDT85
Jual
COMPUSDCOMP / DollarBitfinex15.75100000 USD−3.39%4.86 K+232.98%16.47000000 USD15.64400000 USD272
Jual kuat
COMPUSDTCompound / TetherCrypto.com15.920 USDT−2.42%4.82 K+230.62%16.541 USDT15.640 USDT254
Jual kuat
COMPUSDCompound / USDCrypto.com15.911 USD−2.49%4.44 K+407.58%16.503 USD15.711 USD248
Jual kuat
COMPUSTCOMP / USTBitfinex15.94800000 USDT−2.91%4.13 K+2.99%16.45500000 USDT15.62700000 USDT243
Jual kuat
COMPBTCCOMP / BitcoinBitfinex0.000238 BTC+0.42%3.87 K+162.02%0.000242 BTC0.000236 BTC272
Jual
COMPTHBCompoundBitkub490.00 THB0.00%3.24 K+845.30%490.80 THB490.00 THB4
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex15.90 USDT−2.39%2.71 K+13.49%16.54 USDT15.58 USDT152
Jual kuat
COMPUSDCompound / U.S. DollarGemini15.710000 USD−3.38%2.17 K+16,556.93%16.380000 USD15.710000 USD135
Jual kuat
COMPRLUSDCOMPRL / U.S. DollarGemini15.710000 USD−3.38%2.17 K+17,990.42%16.380000 USD15.710000 USD135
Jual kuat
COMPUSDCCOMPU / SDCGemini15.710000 USDC−3.38%2.17 K+16,556.35%16.380000 USDC15.710000 USDC135
Jual kuat
COMPBTCCompound / BitcoinKraken0.0002403 BTC+0.80%917+412.07%0.0002403 BTC0.0002390 BTC43
Jual
COMPEURCompound/EUROKX14.72 EUR+4.55%626+407.89%14.78 EUR14.72 EUR1
Jual
COMPUSDCompound/USDOKX15.83 USD−4.29%463+51.30%16.55 USD15.64 USD28
Jual
COMPBTCCompound / BTCUpBit0.000235820 BTC−19.65%403+133.64%0.000292940 BTC0.000235820 BTC22
Jual
COMPEURCompound / EuroBitstamp13.21 EUR−4.28%323−26.30%13.56 EUR13.21 EUR20
Jual
COMPTHBCompound / Thai BahtBitazza500.21 THB−2.43%301−28.02%520.29 THB497.49 THB10
Jual
COMPUSDTCOMP / TetherUSBinance.US16.33 USDT+0.49%290−25.10%16.80 USDT15.73 USDT11
Jual
COMPBTCCompound / BitcoinCoinbase0.00024062 BTC+1.53%120−94.78%0.00024062 BTC0.00023500 BTC7
Jual
COMPUSDTCompound/Tether USDBitMart15.910 USDT−2.42%——16.576 USDT15.600 USDT23.88 K
Jual kuat
COMPCompound / WETHUniswap v2 (Ethereum)15.96 USD−2.24%——16.60 USD15.75 USD5.3 K
Jual kuat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com15.90 USDT−2.39%——16.55 USDT15.58 USDT2.77 M
Jual kuat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC15.91 USDT−2.39%——16.56 USDT15.59 USDT3.21 M
Jual kuat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX15.89 USDT−2.46%——16.55 USDT15.58 USDT31.53 K
Jual kuat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart15.9098 USDT−2.37%——16.5501 USDT15.5801 USDT95.98 K
Jual kuat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken15.882 USD−3.81%——16.517 USD15.880 USD1.29 K
Jual kuat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008171 WETH+1.06%——0.008338 WETH0.008030 WETH210
Jual kuat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)453.05 CHEX+2.39%——453.05 CHEX442.22 CHEX3
Jual
COMPUSDTCOMPOUND / TETHERWOO X15.92 USDT−2.39%——16.57 USDT15.63 USDT1.66 K
Jual kuat
COMPCompound / WETHSushiSwap v2 (Ethereum)15.97 USD−2.10%——16.59 USD15.72 USD3.4 K
Jual kuat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE15.93 USD−2.09%——16.59 USD15.56 USD30.8 M
Jual kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X15.93 USDT−2.33%——16.57 USDT15.59 USDT257.09 K
Jual kuat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC15.89 USDT−2.52%——16.54 USDT15.59 USDT2.84 M
Jual kuat
COMPCompound / WETHUniswap v3 (Ethereum)15.999779127 USD−2.16%——16.413317924 USD15.779311199 USD261
Jual kuat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate15.90 USDT−2.45%——16.55 USDT15.55 USDT1.07 M
Jual kuat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX15.86 USDT+0.70%——16.03 USDT15.68 USDT14.17 K
Jual
COMPGUSDCompound / Gemini DollarGemini15.710000 GUSD−3.38%——16.380000 GUSD15.710000 GUSD135
Jual kuat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)214.83 WCRO−2.21%——219.68 WCRO214.83 WCRO12
Jual kuat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008174 WETH+1.15%——0.008341 WETH0.008030 WETH331
Jual kuat
COMPUSDCOMP / U.S. DOLLARBTSE15.94 USD−2.15%——16.61 USD15.58 USD5.06 K
Jual kuat
COMPCompound / Wrapped CROVVS Finance (Cronos)16.89 USD−2.20%——17.27 USD16.89 USD202
Jual
COMPUSD.PCompound USD PerpetualCrypto.com16.041 USD−1.94%——16.499 USD15.648 USD40
Jual kuat