Mulakan

COMP / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar COMP / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.95 USDT+0.61%16.76 M+3.78%20.18 USDT19.60 USDT94.39 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.95 USDT+0.55%15.31 M+27.60%20.18 USDT19.60 USDT50.3 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT19.95 USDT+0.76%5.84 M+13.16%20.24 USDT19.58 USDT31.77 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.94 USDT+0.50%5.46 M+96.29%20.19 USDT19.59 USDT18.76 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.96 USDT+0.66%4.94 M+22.60%20.18 USDT19.61 USDT18.7 K
Jual
COMPKRWCompound / KRWUpBit29,470.0 KRW+0.79%3.73 M+107.75%29,810.0 KRW28,940.0 KRW6.99 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.94 USDT+0.55%3.68 M−9.38%20.19 USDT19.60 USDT263.67 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.947 USDT+0.53%2.81 M+45.88%20.185 USDT19.601 USDT7.26 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.947 USDT+0.58%2.8 M+45.77%20.185 USDT19.601 USDT7.26 K
Jual
COMPUSDTCOMP / TetherUSBinance19.98 USDT+0.60%2.3 M+38.52%20.21 USDT19.62 USDT4.92 K
Jual
COMPUSDTCompound / Tether USDHTX19.96 USDT−1.14%1.6 M−38.91%20.45 USDT18.90 USDT26.49 K
Jual
COMPUSDT.PCompound/TetherUSToobit19.97 USDT+0.66%1.57 M+20.14%20.19 USDT19.60 USDT5.09 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin20.00 USDT+0.55%1.23 M+21.20%20.23 USDT19.62 USDT5.49 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.95 USDT+0.61%1.17 M+20.63%20.18 USDT19.60 USDT4.47 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.99 USDT+0.65%915.9 K+15.45%20.22 USDT19.61 USDT2.83 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.97 USDT+0.81%717.22 K+15.03%20.17 USDT19.57 USDT2.42 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.96 USDT+0.60%660.77 K+22.90%20.18 USDT19.60 USDT2.16 K
Jual
COMPUSDCompound / US DollarCoinbase20.03 USD+1.01%655.89 K+30.98%20.17 USD19.63 USD1.85 K
Jual
COMPUSDCCompound / USDCCoinbase20.03 USDC+1.01%655.68 K+30.97%20.17 USDC19.63 USDC1.87 K
Jual
COMPUSDTCompound / Tether USWhiteBIT20.00 USDT+0.55%641.69 K−14.16%20.23 USDT19.64 USDT3.37 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.96 USDT+0.71%602.38 K+17.53%20.19 USDT19.60 USDT2.1 K
Jual
COMPUSDTCompound / USDTMEXC19.98 USDT+0.60%599.55 K+41.83%20.21 USDT19.62 USDT1.37 K
Jual
COMPUSDTCompound/USDTOKX19.98 USDT+0.65%519.97 K+108.95%20.23 USDT19.63 USDT2.54 K
Jual
COMPUSDTCOMPUSDT SPOTBybit19.96 USDT+0.60%309.52 K+52.09%20.19 USDT19.62 USDT826
Jual
COMPUSDTCompound / USD TetherBitazza20.13 USDT+1.92%241.3 K+0.30%20.26 USDT19.68 USDT1.5 K
Jual
COMPUSDTCOMPUSDT SPOTBitget19.97 USDT+0.60%225.34 K+124.64%20.15 USDT19.65 USDT830
Jual
COMPUSDTCompound/USD Tether SpotBingX19.96 USDT+0.50%201.76 K+49.06%20.12 USDT19.63 USDT521
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue19.97 USDT−1.24%191.48 K+42.51%20.49 USDT18.93 USDT2.71 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX19.98 USDT+0.60%178.98 K+43.16%20.21 USDT19.63 USDT546
Jual
COMPUSDTCompound/TetherGate19.95 USDT+0.50%177.96 K+54.95%20.19 USDT19.64 USDT285
Jual
COMPUSDTCOMPOUND / TETHERCoinEx19.97 USDT+0.60%151.36 K+131.34%20.38 USDT19.63 USDT782
Jual
COMPUSDCompound / U. S. DollarKraken19.97 USD+1.22%143.43 K+49.69%20.18 USD19.63 USD745
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.97 USDT+0.60%140.07 K+34.20%20.19 USDT19.63 USDT600
Jual
COMPUSDTCompound / TetherKuCoin20.03 USDT+1.47%109.71 K+102.69%20.15 USDT19.64 USDT32
Jual
COMPUSDCompound / U.S. dollarBitstamp19.95 USD+0.66%105.29 K+39.21%20.18 USD19.65 USD452
Jual
COMPTRYCOMP / Turkish LiraBinance869 TRY+0.81%102.18 K+10.61%878 TRY855 TRY418
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase20.03 USDC+1.26%81.58 K+72.25%20.03 USDC19.63 USDC49
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.94 USDT+0.61%74.7 K−13.14%20.18 USDT19.62 USDT5.94 K
Jual
COMPEURCompound / EuroWhiteBIT16.85 EUR+0.24%66.21 K+49.11%17.09 EUR16.57 EUR192
Jual
COMPKRWCOMP / South Korean WonBithumb29,680.0000 KRW+1.09%62.52 K−32.31%29,900.0000 KRW29,030.0000 KRW76
Jual
COMPUSDCCompound / USDCMEXC19.96 USDC+0.66%54.41 K−2.86%20.19 USDC19.61 USDC328
Jual
COMPEURCompound / EuroKraken16.95 EUR+1.01%41.24 K+55.64%16.96 EUR16.94 EUR466
Jual
COMPEURCompound / EuroBitvavo17.037 EUR+0.44%41.21 K+40.41%17.037 EUR16.961 EUR36
Jual
COMPBTCCompound / BitcoinCoinbase0.00026341 BTC+0.74%23.18 K+4,742.61%0.00026341 BTC0.00026201 BTC51
Jual
COMPUSDCCOMP / USD CoinBinance20.08 USDC+1.47%20.52 K−39.95%20.11 USDC19.65 USDC22
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX19.97 USDT−1.24%16 K+54.35%20.47 USDT18.93 USDT375
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex20.07200000 USDT−0.01%12.25 K+1,236.98%20.07200000 USDT20.07200000 USDT9
Jual
COMPUSDCompound / USDCrypto.com20.032 USD+1.15%8.86 K−18.96%20.032 USD19.710 USD3
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex19.96 USDT+0.71%6.55 K−19.94%20.17 USDT19.61 USDT27
Jual
COMPUSDTCompound / TetherCrypto.com20.055 USDT+0.96%4.99 K−18.78%20.055 USDT20.010 USDT0
Jual
COMPUSDCOMP / DollarBitfinex20.21000000 USD+2.35%4.14 K−29.05%20.43500000 USD18.99000000 USD191
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini20.120000 USD+1.72%4.05 K+18.91%20.120000 USD19.680000 USD1
Jual
COMPUSDCompound / U.S. DollarGemini20.120000 USD+1.72%4.05 K+18.91%20.120000 USD19.680000 USD1
Jual
COMPUSDCCOMPU / SDCGemini20.120000 USDC+1.72%4.05 K+18.90%20.120000 USDC19.680000 USDC1
Jual
COMPBTCCOMP / BitcoinBitfinex0.000265 BTC+5.58%3.05 K−48.57%0.000265 BTC0.000250 BTC191
Jual
COMPUSDTCOMP / TetherUSBinance.US20.28 USDT+0.50%2.68 K−16.18%20.32 USDT20.12 USDT62
Jual
COMPUSTCOMP / USTBitfinex20.06100000 USDT+0.03%2.11 K+1,088.87%20.06100000 USDT20.06100000 USDT6
Jual
COMPEURCompound / EuroBitstamp17.32 EUR+1.23%515+422.14%19.39 EUR16.37 EUR26
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.997 USDC−0.66%501+33.84%20.277 USDC18.930 USDC17
Jual
COMPUSDCompound/USDOKX19.25 USD+0.73%499+65.95%20.17 USD19.25 USD25
Jual
COMPTHBCompoundBitkub640.41 THB+0.19%441+90.35%640.41 THB600.00 THB5
Jual
COMPBTCCompound / BitcoinKraken0.0002580 BTC+3.24%163−82.22%0.0002618 BTC0.0002531 BTC7
Jual
COMPTHBCompound / Thai BahtBitazza626.60 THB+2.98%810.00%626.60 THB626.60 THB4
Jual
COMPEURCompound/EUROKX17.00 EUR+1.49%43+111.61%17.00 EUR17.00 EUR0
Jual
COMPBTCCompound / BTCUpBit0.000251340 BTC+0.54%220.00%0.000251340 BTC0.000251340 BTC1
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex18.00 USDT−5.26%13+168.89%24.99 USDT18.00 USDT1
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.97 USD+0.86%——20.20 USD19.58 USD1.38 M
Jual
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.95 USDT+0.55%——20.18 USDT19.60 USDT528.82 K
Jual
COMPGUSDCompound / Gemini DollarGemini20.120000 GUSD+1.72%——20.120000 GUSD19.680000 GUSD1
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)20.07 USD+1.20%——20.07 USD19.84 USD227
Jual
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.96 USDT+0.66%——20.18 USDT19.61 USDT498.91 K
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.95 USDT+0.66%——20.17 USDT19.60 USDT4.26 K
Jual
COMPCompound / WETHUniswap v3 (Ethereum)20.018090038 USD+1.31%——20.018090038 USD19.750070492 USD36
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.963 USD−1.05%——20.100 USD19.963 USD33
Jual
COMPUSDCOMP / U.S. DOLLARBTSE19.99 USD+0.86%——20.22 USD19.60 USD779
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)557.04 CHEX+2.41%——557.04 CHEX536.26 CHEX12
Beli
COMPCompound / WETHUniswap v2 (Ethereum)20.05 USD+1.64%——20.08 USD19.71 USD565
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.95 USDT+0.66%——20.18 USDT19.60 USDT115.97 K
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)20.01 USD+1.46%——20.10 USD19.72 USD409
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD443
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.95 USDT+0.61%——20.14 USDT19.62 USDT152.53 K
Jual
COMPUSD.PCompound USD PerpetualCrypto.com20.042 USD+0.28%——20.132 USD19.872 USD0
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008884 WETH−0.09%——0.008892 WETH0.008811 WETH21
Beli
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.98 USDT+0.60%——20.20 USDT19.63 USDT50.32 K
Jual
COMPUSDTCompound/Tether USDBitMart19.990 USDT+0.65%——20.220 USDT19.624 USDT2.3 K
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.9551 USDT+0.66%——20.1752 USDT19.5899 USDT10.99 K
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)240.93 WCRO+0.60%——240.93 WCRO239.49 WCRO11
Jual
COMPUSDTCOMPOUND / TETHERWOO X19.95 USDT+0.50%——20.19 USDT19.64 USDT282
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.92 USDT−1.29%——20.43 USDT18.90 USDT217.27 K
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008882 WETH−0.14%——0.008894 WETH0.008800 WETH28
Beli