Mulakan

COMP / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar COMP / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX16.43 USDT−2.67%18.31 M+477.40%17.01 USDT16.28 USDT980.22 K
Jual
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK16.41 USDT−3.30%13.53 M−16.59%17.01 USDT16.28 USDT654.32 K
Jual
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance16.40 USDT−2.79%4.5 M+8.15%17.01 USDT16.28 USDT186.25 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT16.40 USDT−2.79%3.26 M−5.68%17.06 USDT16.28 USDT132.67 K
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW16.42 USDT−2.73%1.85 M−1.60%17.01 USDT16.28 USDT78.2 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX16.41 USDT−2.73%1.24 M−5.22%17.00 USDT16.29 USDT789.02 K
Jual
COMPUSDT.PCompound/TetherUSToobit16.40 USDT−2.79%1.15 M+3.03%17.01 USDT16.28 USDT46.71 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit16.409 USDT−2.73%976.6 K+29.75%17.006 USDT16.282 USDT39.46 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex16.423 USDT−2.65%972.04 K+29.15%17.006 USDT16.282 USDT39.27 K
Jual
COMPUSDTCompound / Tether USDHTX16.40 USDT−0.43%776.34 K−13.01%16.49 USDT16.39 USDT37
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex16.43 USDT−2.78%761.9 K+23.07%17.05 USDT16.28 USDT30.92 K
Jual
COMPUSDTCOMP / TetherUSBinance16.44 USDT−2.72%635.32 K+26.22%17.03 USDT16.30 USDT27.49 K
Jual
COMPUSDTCompound / Tether USWhiteBIT16.42 USDT−3.30%622.27 K−24.89%17.05 USDT16.30 USDT26.64 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin16.46 USDT−2.95%597.91 K−10.25%17.06 USDT16.28 USDT26.26 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget16.38 USDT−2.79%419 K+78.11%16.97 USDT16.25 USDT22.12 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex16.41 USDT−2.73%385.81 K+11.08%17.00 USDT16.27 USDT15.93 K
Jual
COMPUSDTCompound / USD TetherBitazza16.38 USDT−2.79%214.82 K−13.47%17.09 USDT16.26 USDT10.7 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX16.43 USDT−2.61%213.23 K+11.58%17.01 USDT16.28 USDT9.01 K
Jual
COMPUSDCompound / US DollarCoinbase16.40 USD−2.90%173.04 K+21.71%17.00 USD16.30 USD7.59 K
Jual
COMPUSDCCompound / USDCCoinbase16.40 USDC−2.90%171.82 K+15.27%17.00 USDC16.30 USDC7.62 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX16.43 USDT−2.67%169.42 K+0.82%17.02 USDT16.28 USDT7.82 K
Jual
COMPUSDTCompound / USDTMEXC16.43 USDT−2.72%159.33 K+4.04%17.03 USDT16.31 USDT6.51 K
Jual
COMPKRWCompound / KRWUpBit24,360.0 KRW−2.09%107.49 K−5.01%25,110.0 KRW24,250.0 KRW5.41 K
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx16.42 USDT−3.13%106.02 K+0.09%17.02 USDT16.29 USDT4.04 K
Jual
COMPUSDTCompound/USDTOKX16.42 USDT−2.84%63.37 K+17.03%17.02 USDT16.33 USDT2.63 K
Jual
COMPUSDTCompound/USD Tether SpotBingX16.43 USDT−2.78%59.91 K+4.80%16.99 USDT16.31 USDT2.64 K
Jual
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi16.42 USDT−3.13%56.33 K+10.78%17.02 USDT16.27 USDT2.49 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX16.44 USDT−1.44%55.42 K+152.66%17.04 USDT16.31 USDT3.7 K
Jual
COMPUSDCCompound / USDCMEXC16.42 USDC−2.73%54.6 K+2.35%17.03 USDC16.29 USDC2.25 K
Jual
COMPTRYCOMP / Turkish LiraBinance717 TRY−2.58%48.08 K+62.09%741 TRY600 TRY2.36 K
Jual
COMPUSDCompound / U.S. dollarBitstamp16.41 USD−2.96%46.13 K+38.74%17.00 USD16.35 USD1.38 K
Jual
COMPUSDTCOMPUSDT SPOTBybit16.44 USDT−2.66%43.93 K+72.69%17.00 USDT16.31 USDT1.96 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx16.42 USDT−3.13%41.26 K+16.76%17.12 USDT16.18 USDT1.65 K
Jual
COMPUSDCompound / U. S. DollarKraken16.45 USD−2.78%40.25 K+39.20%16.99 USD16.33 USD1.8 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin16.38 USDT−2.96%40.13 K−10.02%17.01 USDT16.29 USDT19.91 K
Jual
COMPEURCompound / EuroBitvavo13.856 EUR−2.55%39.07 K+1,681.37%14.209 EUR13.706 EUR2.36 K
Jual
COMPUSDTCOMPUSDT SPOTBitget16.40 USDT−2.90%38.41 K−29.18%16.97 USDT16.33 USDT1.7 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue16.43 USDT−0.24%31.72 K−6.40%16.48 USDT16.40 USDT7
Jual
COMPEURCompound / EuroWhiteBIT13.79 EUR−3.09%29.34 K−6.48%14.28 EUR13.67 EUR1.15 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16.43 USDC−2.78%28.6 K+535.02%16.72 USDC16.33 USDC1.54 K
Jual
COMPEURCompound / EuroKraken13.81 EUR−2.81%18.78 K+59.12%14.20 EUR13.71 EUR756
Jual
COMPUSDTCompound / TetherKuCoin16.39 USDT−2.67%16.08 K−7.32%16.94 USDT16.34 USDT635
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex16.39200000 USDT−3.17%15.91 K+121.64%16.97800000 USDT16.36300000 USDT829
Jual
COMPKRWCOMP / South Korean WonBithumb24,520.0000 KRW−1.64%15.25 K−59.32%25,130.0000 KRW24,260.0000 KRW765
Jual
COMPUSDCCOMP / USD CoinBinance16.50 USDC−3.00%13.32 K+104.45%16.98 USDC16.35 USDC548
Jual
COMPUSDTCompound/TetherGate16.41 USDT−0.30%13.28 K+19.85%17.01 USDT16.32 USDT849
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT+4.75%6.36 K—18.32 USDT15.88 USDT398
Jual
COMPUSTCOMP / USTBitfinex16.34600000 USDT−3.31%5.17 K−14.00%16.72100000 USDT16.34600000 USDT156
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex16.42 USDT−3.24%3.14 K+27.30%17.00 USDT16.28 USDT127
Jual
COMPBTCCompound / BitcoinCoinbase0.00023700 BTC−1.50%2.28 K−2.09%0.00024001 BTC0.00023700 BTC135
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX16.44 USDT−0.18%2.05 K+8,820.02%16.48 USDT16.40 USDT2
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso16.446 USDC−2.97%1.98 K−51.63%16.557 USDC16.322 USDC97
Jual
COMPBTCCOMP / BitcoinBitfinex0.000238 BTC−0.42%1.16 K−79.48%0.000241 BTC0.000237 BTC70
Jual
COMPUSDCOMP / DollarBitfinex16.48400000 USD−0.82%1.15 K−79.69%16.72200000 USD16.32800000 USD70
Jual
COMPUSDCompound / U.S. DollarGemini16.580000 USD−1.31%1.05 K−6.10%16.840000 USD16.580000 USD0
Jual
COMPUSDCCOMPU / SDCGemini16.580000 USDC−1.31%1.05 K−6.10%16.840000 USDC16.580000 USDC0
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini16.580000 USD−1.31%1.05 K−6.19%16.830000 USD16.580000 USD0
Jual
COMPUSDCompound / USDCrypto.com16.496 USD−2.23%782−69.81%16.998 USD16.390 USD52
Jual
COMPUSDTCompound / TetherCrypto.com16.513 USDT−2.39%755−63.79%16.925 USDT16.483 USDT45
Jual
COMPUSDTCOMP / TetherUSBinance.US16.41 USDT+0.74%707+287.91%17.53 USDT16.41 USDT21
Jual
COMPEURCompound/EUROKX14.72 EUR+4.55%626+407.89%14.78 EUR14.72 EUR1
Jual
COMPTHBCompound / Thai BahtBitazza518.30 THB−3.75%406−36.07%533.74 THB513.68 THB19
Jual kuat
COMPBTCCompound / BTCUpBit0.000235820 BTC−19.65%403+133.64%0.000292940 BTC0.000235820 BTC22
Jual
COMPBTCCompound / BitcoinKraken0.0002384 BTC−1.12%389+139.25%0.0002414 BTC0.0002370 BTC14
Jual
COMPTHBCompoundBitkub510.66 THB−0.36%325−69.91%549.25 THB507.18 THB21
Jual
COMPEURCompound / EuroBitstamp13.80 EUR−0.72%267−15.37%13.92 EUR13.80 EUR13
Jual
COMPUSDCompound/USDOKX16.54 USD+1.97%20.00%16.54 USD16.54 USD0
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC16.41 USDT−2.73%——17.01 USDT16.28 USDT1.85 M
Jual
COMPUSD.PCompound USD PerpetualCrypto.com16.467 USD−2.78%——16.958 USD16.327 USD10
Jual
COMPUSDTCompound/Tether USDBitMart16.445 USDT−2.66%——17.025 USDT16.319 USDT18.47 K
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)17.03180616187544064 USD+2.94%——17.03180616187544064 USD16.11162856275223808 USD436
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)214.83 WCRO−2.21%——219.68 WCRO214.83 WCRO12
Jual kuat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken16.511 USD−2.74%——16.976 USD16.363 USD390
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008201 WETH+2.01%——0.008236 WETH0.007983 WETH155
Jual
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC16.43 USDT−3.01%——17.01 USDT16.29 USDT3.28 M
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X16.43 USDT−2.78%——17.03 USDT16.30 USDT185.57 K
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart16.4151 USDT−2.73%——17.0052 USDT16.2848 USDT73.01 K
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate16.40 USDT−2.67%——16.99 USDT16.21 USDT1.11 M
Jual
COMPCompound / WETHUniswap v3 (Ethereum)16.307724689 USD−3.38%——16.892102708 USD16.245326754 USD2.07 K
Jual
COMPGUSDCompound / Gemini DollarGemini16.580000 GUSD−1.31%——16.830000 GUSD16.580000 GUSD0
Jual
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com16.42 USDT−2.67%——17.01 USDT16.28 USDT2.04 M
Jual
COMPUSDCOMP / U.S. DOLLARBTSE16.45 USD−2.89%——17.03 USD16.28 USD3.53 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008201 WETH+2.01%——0.008238 WETH0.007982 WETH94
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)424.42 CHEX−0.09%——424.79 CHEX424.42 CHEX0
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX16.38 USDT−0.43%——16.44 USDT16.34 USDT28
Jual
COMPUSDTCOMPOUND / TETHERWOO X16.41 USDT−2.90%——17.01 USDT16.32 USDT791
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)16.89 USD−2.20%——17.27 USD16.89 USD202
Jual
COMPCompound / WETHUniswap v2 (Ethereum)16.36 USD−3.70%——16.99 USD16.30 USD2.56 K
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX16.40 USDT−2.79%——17.01 USDT16.28 USDT25.71 K
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE16.44 USD−2.49%——17.03 USD16.22 USD21.65 M
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)16.36 USD−3.30%——16.92 USD16.36 USD1.55 K
Jual