Mulakan

COW / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan COW / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto COW / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk COWUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACTLBANK0.2968 USDT+5.92%11.9 M+0.97%0.3058 USDT0.2774 USDT11.44 M
Jual
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACTBinance0.2967 USDT+5.89%8.82 M−33.64%0.3061 USDT0.2773 USDT19.75 M
Jual
COWUSDT.PCOW/USDT Perpetual ContractBingX0.2972 USDT+5.99%6.59 M−6.28%0.3065 USDT0.2775 USDT6.76 M
Jual
COWUSDT.PCOWUSDT Perpetual ContractZoomex0.2974 USDT+6.06%4.95 M−50.87%0.3066 USDT0.2778 USDT10.17 M
Jual
COWUSDT.PCOWUSDT Perpetual ContractBybit0.2974 USDT+6.06%4.95 M−50.90%0.3066 USDT0.2778 USDT10.16 M
Jual
COWUSDTCOW / TetherUSBinance0.2967 USDT+5.85%2.65 M−35.39%0.3060 USDT0.2776 USDT6.72 M
Jual
COWUSDT.PCOW/TetherUSToobit0.2966 USDT+5.85%2.09 M+10.67%0.3054 USDT0.2774 USDT2.16 M
Jual
COWUSDTCoW Protocol / USDTMEXC0.2968 USDT+5.92%1.52 M−30.82%0.3059 USDT0.2776 USDT3.77 M
Jual
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACTBitget0.2966 USDT+5.82%1.48 M−68.29%0.3061 USDT0.2778 USDT1.86 M
Jual
COWKRWCoW Protocol / KRWUpBit421.0 KRW+5.25%1.16 M−67.08%434.0 KRW396.0 KRW2.8 M
Jual
COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.2965 USDT+5.82%948.78 K−30.79%0.3058 USDT0.2774 USDT1.88 M
Jual
COWUSDT.PCOW Linear Perpetual Futures ContractPhemex0.2968 USDT+5.92%593.54 K−23.91%0.3050 USDT0.2772 USDT1.04 M
Jual
COWUSDCoW Protocol / US DollarCoinbase0.2969 USD+5.92%407.1 K−56.49%0.3058 USD0.2768 USD1 M
Jual
COWUSDCCoW Protocol / USDCCoinbase0.2969 USDC+5.92%407.04 K−56.49%0.3058 USDC0.2768 USDC1 M
Jual
COWUSDTCOW / USDT Spot Trading PairPhemex0.2963 USDT+5.90%317.19 K−4.91%0.3065 USDT0.2771 USDT322.09 K
Jual
COWTRYCOW / Turkish LiraBinance12.36 TRY+5.64%267.13 K−22.75%12.74 TRY11.60 TRY682.07 K
Jual
COWUSDTCOWUSDT SPOTBitget0.2964 USDT+5.93%212.23 K−49.74%0.3049 USDT0.2775 USDT174.02 K
Jual
COWUSDTCOW Protocol/TetherGate.io0.2964 USDT+5.78%209.99 K−53.87%0.3057 USDT0.2776 USDT549.97 K
Jual
COWUSDCCOW / USD CoinBinance0.2968 USDC+5.89%187.15 K−12.04%0.3060 USDC0.2779 USDC385.99 K
Jual
COWUSDT.PCOW USDT PERPETUALPionex0.2966 USDT+5.85%107.33 K+25.12%0.3058 USDT0.2774 USDT184.81 K
Jual
COWUSDTCoW Protocol / TetherKuCoin0.2965 USDT+5.25%107.14 K−25.76%0.3059 USDT0.2776 USDT295.24 K
Jual
COWEURCoW Protocol / EuroBitvavo0.25246 EUR+6.17%100.54 K+7.41%0.25794 EUR0.23745 EUR146.96 K
Jual
COWUSDTCOW PROTOCOL / USDTKCEX0.2966 USDT+5.78%95.56 K−15.70%0.3054 USDT0.2776 USDT142.19 K
Jual
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2969 USDT+6.04%93.44 K−32.21%0.3061 USDT0.2775 USDT49.58 K
Jual
COWUSDC.PCOW / USDC PERPETUAL CONTRACTCoinbase0.29804 USDC+6.28%69.59 K−48.59%0.30581 USDC0.27783 USDC164.4 K
Jual
COWKRWCOW / South Korean WonBithumb406.0000 KRW+1.25%63.62 K−73.59%408.0000 KRW397.0000 KRW60.81 K
Jual
COWUSDTCOW / Tether USDHTX0.2974 USDT+7.64%62.87 K−18.00%0.3093 USDT0.2764 USDT155.23 K
Neutral
COWUSDCOW / U. S. DollarKraken0.2970 USD+5.77%21.09 K−56.18%0.3053 USD0.2783 USD37.79 K
Jual
COWEURCOW / EuroKraken0.2507 EUR+5.34%3.92 K−61.31%0.2536 EUR0.2377 EUR5.61 K
Jual
COWUSDTCOW PROTOCOL / TETHERCoinEx0.2977 USDT+6.36%3.29 K−10.26%0.3051 USDT0.2777 USDT4.1 K
Jual
COWUSDCoW Protocol / USDCrypto.com0.29696 USD+4.96%2.28 K−60.77%0.30497 USD0.27918 USD6.68 K
Jual
COWUSDTCOW PROTOCOL/TETHERUSWEEX0.2968 USDT+7.38%1.05 K+255.91%0.3060 USDT0.2763 USDT2.61 K
Jual
COWBTCCoW Protocol / BTCUpBit0.000002760 BTC+8.24%682−91.50%0.000002770 BTC0.000002760 BTC2.19 K
Jual
COWUSDTCoW Protocol / USDTUpBit0.29030 USDT−19.29%388+8,040.02%0.32780 USDT0.24700 USDT1.56 K
Jual kuat
COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2970 USDT+5.96%——0.3064 USDT0.2775 USDT3.27 M
Jual
COWGNO_6A43BECoW Protocol Token from Mainnet / Gnosis Token on xDai on Gnosis (0x6a43be8A3daBf8a0A7B56773F536266aE932a451)Honeyswap v2 (Gnosis)0.001937 GNO+5.78%——0.001937 GNO0.001831 GNO2
Jual
COWCARROT_67D895.USDCowcoin / CARROT FOR DONKEY on BSC (0x67D895539Ec2e66FB5ea4B789C7C31388C9E00aF) in USDPancakeSwap v2 (BNB chain)0.01609 USD−0.96%——0.01649 USD0.01602 USD10
Beli
COWUSDT_8A78CBCowcoin / Tether USD on BSC (0x8a78CbD606D94fb1BE3B49b7781eE5ede01FDd6a)PancakeSwap v2 (BNB chain)0.01668 USDT+0.66%——0.01668 USDT0.01627 USDT71.49 K
Beli
COWUSDT.PCOW / Tether PERPETUAL FUTURESMEXC0.2969 USDT+5.92%——0.3055 USDT0.2774 USDT159.95 K
Jual
COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.2968 USDT+5.92%——0.3059 USDT0.2774 USDT1.3 M
Jual
COWWETH_155E09.USDCoW Protocol Token / Wrapped Ether on BASE (0x155e0971A2392c446be02373A4F4c8dC4266f015) in USDAerodrome (Base)0.2985 USD+6.59%——0.3037 USD0.2786 USD1.77 K
Jual
COWUSDT_8A78CB.USDCowcoin / Tether USD on BSC (0x8a78CbD606D94fb1BE3B49b7781eE5ede01FDd6a) in USDPancakeSwap v2 (BNB chain)0.01668 USD+0.66%——0.01668 USD0.01627 USD1.17 K
Beli
COWUSDT.PCOW / TETHER PERPETUAL FUTURESWOO X0.2969 USDT+5.92%——0.3061 USDT0.2775 USDT19.63 M
Jual
COWUSD.PMCOWUSD Multi Collateral Perpetual Futures ContractKraken0.2987 USD+6.56%——0.2987 USD0.2803 USD2.97 K
Jual
COWCARROT_67D895Cowcoin / CARROT FOR DONKEY on BSC (0x67D895539Ec2e66FB5ea4B789C7C31388C9E00aF)PancakeSwap v2 (BNB chain)60.04 CARROT+15.28%——60.04 CARROT50.38 CARROT589
Beli kuat
COWWBNB_0C7E40Cowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857)PancakeSwap v2 (BNB chain)0.00001424 WBNB−1.17%——0.00001447 WBNB0.00001420 WBNB7.48 M
Jual kuat
COWWETH_FCFDFC.USDCoW Protocol Token / Wrapped Ether on Ethereum (0xfcfdfc98062d13a11cec48c44e4613eb26a34293) in USDUniswap v3 (Ethereum)0.3004 USD+6.86%——0.3020 USD0.2811 USD14.25 K
Neutral
COWWBNB_0C7E40.USDCowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857) in USDPancakeSwap v2 (BNB chain)0.01643 USD−0.06%——0.01681 USD0.01628 USD124.1 K
Beli
COWWETH_155E09CoW Protocol Token / Wrapped Ether on BASE (0x155e0971A2392c446be02373A4F4c8dC4266f015)Aerodrome (Base)0.00006532 WETH+4.16%——0.00006634 WETH0.00006219 WETH6.04 K
Jual
COWUSDTCow Protocol/Tether USDBitMart0.2966 USDT+5.82%——0.3061 USDT0.2775 USDT349.24 K
Jual
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.2969 USDT+6.04%——0.3058 USDT0.2776 USDT271.31 K
Jual
COWGNO_6A43BE.USDCoW Protocol Token from Mainnet / Gnosis Token on xDai on Gnosis (0x6a43be8A3daBf8a0A7B56773F536266aE932a451) in USDHoneyswap v2 (Gnosis)0.3016 USD+8.49%——0.3016 USD0.2780 USD1
Neutral
COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACTBitMart0.29695 USDT+5.96%——0.30605 USDT0.27744 USDT12.74 M
Jual