Mulakan
Cronos USD PerpetualCronos USD PerpetualCronos USD Perpetual

Cronos USD Perpetual

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Cronos USD Perpetual

Dapatkan kadar mata wang kripto Cronos USD Perpetual pada semua pasaran tersedia. Lihat statistik untuk CRO.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0.21227 USDT+3.93%27.7 M−25.44%0.21316 USDT0.20172 USDT44.3 M
Beli
CROUSDCronos / USDCrypto.com0.21215 USD+3.84%19.83 M−22.35%0.21279 USD0.20163 USD34.95 M
Beli
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0.21185 USDT+3.89%17.02 M−24.25%0.21266 USDT0.20130 USDT6.27 M
Beli
CROUSDT.PCROUSDT Perpetual ContractBybit0.21214 USDT+3.93%12.9 M−30.11%0.21300 USDT0.20155 USDT20.46 M
Beli
CROUSDT.PCROUSDT Perpetual ContractZoomex0.21214 USDT+3.87%12.83 M−30.51%0.21300 USDT0.20155 USDT20.43 M
Beli
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0.21177 USDT+3.85%12.21 M−1.54%0.21249 USDT0.20135 USDT14.16 M
Beli
CROUSDTCronos / TetherCrypto.com0.21203 USDT+3.93%10.85 M−21.94%0.21277 USDT0.20150 USDT17.71 M
Beli
CROUSDCCronos / USDCCoinbase0.2121 USDC+3.82%8.1 M−18.91%0.2128 USDC0.2016 USDC12.12 M
Beli
CROUSDCronos / US DollarCoinbase0.2121 USD+3.82%8.09 M−19.35%0.2128 USD0.2016 USD12.12 M
Beli
CROKRWCronos / KRWUpBit301.0 KRW+4.15%7.74 M−48.65%306.0 KRW286.0 KRW18.83 M
Beli
CROUSDTCronos/TetherGate.io0.21220 USDT+4.01%5.99 M−27.51%0.21263 USDT0.20152 USDT9.8 M
Beli
CROUSDTCronos/TetherOKX0.21222 USDT+3.92%5.49 M−33.62%0.21287 USDT0.20154 USDT9.27 M
Beli
CROUSDT.PCRO/TetherUSToobit0.21217 USDT+4.03%5.39 M−25.29%0.21249 USDT0.20135 USDT8.97 M
Beli
CROUSDTCronos / USDTMEXC0.21208 USDT+3.98%3.82 M−26.21%0.21255 USDT0.20162 USDT6.25 M
Beli
CROUSDT.PCRO/USDT Perpetual ContractBingX0.21202 USDT+3.96%3.53 M−21.54%0.21277 USDT0.20147 USDT4.5 M
Neutral
CROUSDTCROUSDT SPOTBitget0.21210 USDT+3.83%2.28 M−47.01%0.21294 USDT0.20157 USDT3.5 M
Beli
CROUSDTCronos / TetherKuCoin0.21191 USDT+3.83%1.93 M−4.09%0.21305 USDT0.20100 USDT3.44 M
Beli
CROUSDT.PCRO USDT PERPETUALPionex0.21202 USDT+3.82%1.37 M−1.71%0.21290 USDT0.20161 USDT3.03 M
Beli
CROKRWCRO / South Korean WonBithumb301.00 KRW+4.15%1.14 M−54.39%303.00 KRW286.00 KRW2.91 M
Beli
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.21200 USDT+4.01%828.98 K+14.23%0.21235 USDT0.20123 USDT223.98 K
Beli
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0.21208 USDT+3.78%730.85 K−5.98%0.21277 USDT0.20155 USDT1.02 M
Neutral
CROEURCronos / EuroBitvavo0.18012 EUR+3.93%622.16 K+49.92%0.18150 EUR0.17250 EUR553.19 K
Beli
CROUSDCRO / U. S. DollarKraken0.21206 USD+4.13%611.53 K+56.42%0.21253 USD0.20188 USD1.02 M
Beli
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0.21184 USDC+4.16%548.63 K−74.85%0.21328 USDC0.20205 USDC806.93 K
Beli kuat
CROBTCCronos / BitcoinCrypto.com0.17911e-5 BTC+4.50%386.74 K−62.07%0.17911e-5 BTC0.16975e-5 BTC751.56 K
Neutral
CROUSDCronos/USDOKX0.21250 USD+4.07%311.74 K−17.91%0.21250 USD0.20167 USD666.41 K
Beli
CROUSDTCRONOS / TETHERCoinEx0.212021 USDT+4.06%249.9 K+90.63%0.212021 USDT0.201533 USDT104.34 K
Beli
CROUSDTCRONOS / USDTKCEX0.21207 USDT+3.93%190.53 K−8.33%0.21256 USDT0.20160 USDT248.68 K
Beli
CROEURCronos / EuroCoinbase0.1799 EUR+3.99%155.9 K+28.53%0.1805 EUR0.1722 EUR101.77 K
Beli
CROEURCRO / EuroKraken0.18064 EUR+4.01%140.55 K+40.84%0.18068 EUR0.17255 EUR50.92 K
Beli
CROUSDT.3LCRO3xLong/TetherGate.io0.08352 USDT+13.36%71.52 K−23.61%0.08465 USDT0.07260 USDT327.55 K
Jual
CROUSDT.3SCRO3xShort/TetherGate.io1.05596 USDT−13.54%68.67 K−26.42%1.24886 USDT1.03471 USDT24.11 K
Neutral
CROUSDCCRO / USD CoinKraken0.21166 USDC+4.42%51.74 K+322.61%0.21709 USDC0.20342 USDC85.22 K
Beli
CROUSDTCronos / TetherCoinbase0.2114 USDT+4.19%37.32 K−43.08%0.2120 USDT0.2026 USDT70 K
Beli
CROUSDTCRO / Tether USDKraken0.20958 USDT+2.49%31.18 K−14.21%0.20967 USDT0.20289 USDT41.33 K
Beli
CROEURCronos/EUROKX0.18055 EUR+3.88%16.55 K−51.62%0.18168 EUR0.17201 EUR45.56 K
Beli
CROUSDTCRONOS/TETHERUSWEEX0.21241 USDT+6.11%16.1 K+261.99%0.21288 USDT0.19725 USDT43.56 K
Neutral
CROBTCCronos / BitcoinKuCoin0.000001789 BTC+4.50%12.93 K+40.40%0.000001789 BTC0.000001700 BTC20.75 K
Neutral
CROBTCCRONOS / BITCOINCoinEx0.17893e-5 BTC+4.00%3.41 K−27.19%0.1794e-5 BTC0.17006e-5 BTC2.32 K
Neutral
CROBTCCronos / BTCUpBit0.000001830 BTC+9.58%140.00%0.000001830 BTC0.000001830 BTC68
Beli
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0.21183 USDT+3.84%——0.21260 USDT0.20137 USDT1.21 M
Beli
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0.21183 USDT+3.84%——0.21257 USDT0.20133 USDT3 M
Beli
CROUSCCronos / USC StablecoinCrypto.com0.21188 USC+2.51%——0.21255 USC0.20120 USC13.07 K
Neutral
CROPYUSDCronos / PayPal USDCrypto.com0.21134 PYUSD+3.60%——0.21228 PYUSD0.20212 PYUSD62.44 K
Beli
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0.21210 USDT+6.03%——0.21265 USDT0.19744 USDT15.38 K
Neutral
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0.21200 USDT+3.94%——0.21279 USDT0.20160 USDT2.87 M
Beli
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0.21219 USDT+4.05%——0.21278 USDT0.20134 USDT31.26 M
Beli
CROUSDTCrypto.com/Tether USDBitMart0.212065 USDT+3.90%——0.212435 USDT0.201590 USDT1.89 M
Beli
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0.21183 USDT+3.92%——0.21240 USDT0.20136 USDT14.69 M
Beli
CROUSD.PCronos USD PerpetualCrypto.com0.21215 USD+3.94%——0.21282 USD0.20159 USD6.46 M
Beli
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0.2093 USD+3.21%——0.2102 USD0.2028 USD57.9 K
Beli
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0.21250 USD+4.62%——0.21283 USD0.20285 USD143.75 K
Beli