Mulakan
CROUSD Multi Collateral Perpetual Futures ContractCROUSD Multi Collateral Perpetual Futures ContractCROUSD Multi Collateral Perpetual Futures Contract

CROUSD Multi Collateral Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan CROUSD Multi Collateral Perpetual Futures Contract

Dapatkan kadar mata wang kripto CROUSD Multi Collateral Perpetual Futures Contract pada semua pasaran tersedia. Lihat statistik untuk CRO.PM termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0.21650 USDT+6.00%39.44 M+46.15%0.22836 USDT0.20172 USDT147.91 M
Beli
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0.21630 USDT+6.07%34.85 M+117.50%0.23000 USDT0.20130 USDT30.52 M
Beli
CROUSDCronos / USDCrypto.com0.21667 USD+6.05%31.84 M+80.75%0.22824 USD0.20163 USD122.54 M
Beli
CROUSDT.PCROUSDT Perpetual ContractBybit0.21665 USDT+6.14%20.54 M+70.48%0.22814 USDT0.20155 USDT78.23 M
Beli
CROUSDT.PCROUSDT Perpetual ContractZoomex0.21627 USDT+5.90%20.52 M+71.32%0.22814 USDT0.20155 USDT78.12 M
Beli
CROUSDTCronos / TetherCrypto.com0.21662 USDT+6.18%17.15 M+81.67%0.22812 USDT0.20150 USDT64.89 M
Beli
CROKRWCronos / KRWUpBit308.0 KRW+6.57%14.15 M+146.67%325.0 KRW286.0 KRW58.05 M
Beli
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0.21632 USDT+6.08%12.41 M−0.29%0.22790 USDT0.20135 USDT35.68 M
Beli
CROUSDCCronos / USDCCoinbase0.2166 USDC+6.02%11.34 M+40.94%0.2284 USDC0.2016 USDC40.16 M
Beli
CROUSDCronos / US DollarCoinbase0.2166 USD+6.02%11.32 M+39.43%0.2284 USD0.2016 USD40.22 M
Beli
CROUSDT.PCRO/TetherUSToobit0.21637 USDT+6.08%10.46 M+100.80%0.22790 USDT0.20135 USDT41.68 M
Beli
CROUSDTCronos/TetherGate.io0.21653 USDT+6.13%10.37 M+94.12%0.22811 USDT0.20152 USDT37 M
Beli
CROUSDTCronos/TetherOKX0.21656 USDT+6.04%9.37 M+76.95%0.22847 USDT0.20154 USDT35.67 M
Beli
CROUSDTCronos / USDTMEXC0.21653 USDT+6.16%6.7 M+95.03%0.22927 USDT0.20162 USDT24.02 M
Beli
CROUSDT.PCRO/USDT Perpetual ContractBingX0.21645 USDT+6.13%5.21 M+42.22%0.22802 USDT0.20147 USDT18.78 M
Beli
CROUSDTCronos / TetherKuCoin0.21656 USDT+6.10%3.03 M+91.39%0.22810 USDT0.20100 USDT11.6 M
Beli
CROUSDTCROUSDT SPOTBitget0.21670 USDT+6.08%2.39 M−22.06%0.22816 USDT0.20157 USDT8.56 M
Beli
CROUSDT.PCRO USDT PERPETUALPionex0.21659 USDT+6.06%2.19 M+101.38%0.22813 USDT0.20161 USDT8.97 M
Beli
CROKRWCRO / South Korean WonBithumb307.00 KRW+6.23%2.09 M+100.29%324.00 KRW286.00 KRW8.72 M
Beli
CROUSDCRO / U. S. DollarKraken0.21682 USD+6.47%962.19 K+207.72%0.22812 USD0.20188 USD3.28 M
Beli
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.21630 USDT+6.12%918.02 K+13.57%0.22774 USDT0.20123 USDT710.26 K
Beli
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0.21674 USDT+6.06%873.93 K+15.22%0.22810 USDT0.20155 USDT2.97 M
Beli
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0.21705 USDC+6.72%730.73 K−34.41%0.22803 USDC0.20205 USDC2.39 M
Beli kuat
CROEURCronos / EuroBitvavo0.18566 EUR+7.13%675.42 K+40.44%0.20000 EUR0.17250 EUR2.45 M
Beli
CROBTCCronos / BitcoinCrypto.com0.18102e-5 BTC+5.61%537.64 K−16.61%0.192e-5 BTC0.16975e-5 BTC2.04 M
Neutral
CROUSDCronos/USDOKX0.21719 USD+6.37%510.89 K+113.86%0.22876 USD0.20167 USD2.04 M
Beli
CROEURCronos / EuroCoinbase0.1860 EUR+7.51%308.28 K+111.68%0.1962 EUR0.1722 EUR1.25 M
Beli
CROUSDTCRONOS / USDTKCEX0.21654 USDT+6.12%227.93 K+26.26%0.22815 USDT0.20160 USDT724.31 K
Beli
CROUSDTCRONOS / TETHERCoinEx0.216429 USDT+6.23%213.81 K−16.89%0.227836 USDT0.201533 USDT786.26 K
Beli
CROEURCRO / EuroKraken0.18547 EUR+6.79%162.93 K+91.32%0.19386 EUR0.17255 EUR366.62 K
Beli
CROUSDT.3LCRO3xLong/TetherGate.io0.08949 USDT+21.46%101.47 K+25.79%0.10130 USDT0.07260 USDT892.77 K
Neutral
CROUSDT.3SCRO3xShort/TetherGate.io0.88819 USDT−27.28%90.38 K+21.27%1.24886 USDT0.77667 USDT73.03 K
Jual
CROUSDTCronos / TetherCoinbase0.2169 USDT+6.90%51.44 K+99.06%0.2291 USDT0.2026 USDT198.44 K
Beli
CROUSDTCRO / Tether USDKraken0.21855 USDT+6.88%47.44 K+99.40%0.22734 USDT0.20289 USDT152.28 K
Beli
CROUSDCCRO / USD CoinKraken0.21761 USDC+7.35%35.83 K+14.52%0.22907 USDC0.20342 USDC140.91 K
Beli
CROEURCronos/EUROKX0.18505 EUR+6.47%26.41 K+116.13%0.19411 EUR0.17201 EUR114.86 K
Beli
CROUSDTCRONOS/TETHERUSWEEX0.21679 USDT+8.30%17.72 K+61.88%0.22816 USDT0.19725 USDT80.09 K
Neutral
CROBTCCronos / BitcoinKuCoin0.000001810 BTC+5.72%13.14 K+6.24%0.000001918 BTC0.000001700 BTC52.74 K
Neutral
CROBTCCRONOS / BITCOINCoinEx0.18126e-5 BTC+5.36%2.81 K−36.12%0.19196e-5 BTC0.17006e-5 BTC5.87 K
Neutral
CROBTCCronos / BTCUpBit0.000001830 BTC0.00%684+4,725.87%0.000001980 BTC0.000001770 BTC2.99 K
Beli
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0.2186 USD+7.80%——0.2283 USD0.2028 USD259.44 K
Beli
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0.21637 USDT+6.06%——0.22781 USDT0.20133 USDT8.02 M
Beli
CROUSDC_HMMENB.USDCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH) in USDRaydium CLMM (Solana)0.2530 USD−0.02%——0.2530 USD0.2530 USD158.36 K
Jual kuat
CROUSDTCrypto.com/Tether USDBitMart0.216640 USDT+6.14%——0.228150 USDT0.201590 USDT4.58 M
Beli
CROUSDC_HMMENBCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH)Raydium CLMM (Solana)0.2530 USDC−0.02%——0.2530 USDC0.2530 USDC625.96 K
Jual kuat
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0.21643 USDT+8.19%——0.22837 USDT0.19744 USDT35.78 K
Beli
CROPYUSDCronos / PayPal USDCrypto.com0.21695 PYUSD+6.35%——0.22785 PYUSD0.20212 PYUSD226.11 K
Beli
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0.21637 USDT+6.06%——0.22869 USDT0.20137 USDT5.36 M
Beli
CROUSCCronos / USC StablecoinCrypto.com0.22244 USC+7.61%——0.22968 USC0.20120 USC22.28 K
Beli
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0.21647 USDT+6.20%——0.22791 USDT0.20136 USDT51.73 M
Beli
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0.21643 USDT+6.13%——0.22849 USDT0.20134 USDT142.03 M
Beli
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0.21632 USDT+6.06%——0.22814 USDT0.20160 USDT10.85 M
Beli
CROUSD.PCronos USD PerpetualCrypto.com0.21648 USD+6.07%——0.22850 USD0.20159 USD25.99 M
Beli
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0.21777 USD+7.22%——0.22834 USD0.20285 USD731.16 K
Beli