Mulakan

CRO3xShort/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan CRO3xShort/Tether

Dapatkan kadar mata wang kripto CRO3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk CROUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0.21227 USDT+3.93%27.7 M−25.44%0.21316 USDT0.20172 USDT44.3 M
Beli
CROUSDCronos / USDCrypto.com0.21215 USD+3.84%19.83 M−22.35%0.21279 USD0.20163 USD34.95 M
Beli
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0.21185 USDT+3.89%17.02 M−24.25%0.21266 USDT0.20130 USDT6.27 M
Beli
CROUSDT.PCROUSDT Perpetual ContractBybit0.21214 USDT+3.93%12.9 M−30.11%0.21300 USDT0.20155 USDT20.46 M
Beli
CROUSDT.PCROUSDT Perpetual ContractZoomex0.21214 USDT+3.87%12.83 M−30.51%0.21300 USDT0.20155 USDT20.43 M
Beli
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0.21177 USDT+3.85%12.21 M−1.54%0.21249 USDT0.20135 USDT14.16 M
Beli
CROUSDTCronos / TetherCrypto.com0.21203 USDT+3.93%10.85 M−21.94%0.21277 USDT0.20150 USDT17.71 M
Beli
CROUSDCCronos / USDCCoinbase0.2121 USDC+3.82%8.1 M−18.91%0.2128 USDC0.2016 USDC12.12 M
Beli
CROUSDCronos / US DollarCoinbase0.2121 USD+3.82%8.09 M−19.35%0.2128 USD0.2016 USD12.12 M
Beli
CROKRWCronos / KRWUpBit301.0 KRW+4.15%7.74 M−48.65%306.0 KRW286.0 KRW18.83 M
Beli
CROUSDTCronos/TetherGate.io0.21220 USDT+4.01%5.99 M−27.51%0.21263 USDT0.20152 USDT9.8 M
Beli
CROUSDTCronos/TetherOKX0.21222 USDT+3.92%5.49 M−33.62%0.21287 USDT0.20154 USDT9.27 M
Beli
CROUSDT.PCRO/TetherUSToobit0.21217 USDT+4.03%5.39 M−25.29%0.21249 USDT0.20135 USDT8.97 M
Beli
CROUSDTCronos / USDTMEXC0.21208 USDT+3.98%3.82 M−26.21%0.21255 USDT0.20162 USDT6.25 M
Beli
CROUSDT.PCRO/USDT Perpetual ContractBingX0.21202 USDT+3.96%3.53 M−21.54%0.21277 USDT0.20147 USDT4.5 M
Neutral
CROUSDTCROUSDT SPOTBitget0.21210 USDT+3.83%2.28 M−47.01%0.21294 USDT0.20157 USDT3.5 M
Beli
CROUSDTCronos / TetherKuCoin0.21191 USDT+3.83%1.93 M−4.09%0.21305 USDT0.20100 USDT3.44 M
Beli
CROUSDT.PCRO USDT PERPETUALPionex0.21202 USDT+3.82%1.37 M−1.71%0.21290 USDT0.20161 USDT3.03 M
Beli
CROKRWCRO / South Korean WonBithumb301.00 KRW+4.15%1.14 M−54.39%303.00 KRW286.00 KRW2.91 M
Beli
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.21200 USDT+4.01%828.98 K+14.23%0.21235 USDT0.20123 USDT223.98 K
Beli
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0.21208 USDT+3.78%730.85 K−5.98%0.21277 USDT0.20155 USDT1.02 M
Neutral
CROEURCronos / EuroBitvavo0.18012 EUR+3.93%622.16 K+49.92%0.18150 EUR0.17250 EUR553.19 K
Beli
CROUSDCRO / U. S. DollarKraken0.21206 USD+4.13%611.53 K+56.42%0.21253 USD0.20188 USD1.02 M
Beli
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0.21184 USDC+4.16%548.63 K−74.85%0.21328 USDC0.20205 USDC806.93 K
Beli kuat
CROBTCCronos / BitcoinCrypto.com0.17911e-5 BTC+4.50%386.74 K−62.07%0.17911e-5 BTC0.16975e-5 BTC751.56 K
Neutral
CROUSDCronos/USDOKX0.21250 USD+4.07%311.74 K−17.91%0.21250 USD0.20167 USD666.41 K
Beli
CROUSDTCRONOS / TETHERCoinEx0.212021 USDT+4.06%249.9 K+90.63%0.212021 USDT0.201533 USDT104.34 K
Beli
CROUSDTCRONOS / USDTKCEX0.21207 USDT+3.93%190.53 K−8.33%0.21256 USDT0.20160 USDT248.68 K
Beli
CROEURCronos / EuroCoinbase0.1799 EUR+3.99%155.9 K+28.53%0.1805 EUR0.1722 EUR101.77 K
Beli
CROEURCRO / EuroKraken0.18064 EUR+4.01%140.55 K+40.84%0.18068 EUR0.17255 EUR50.92 K
Beli
CROUSDT.3LCRO3xLong/TetherGate.io0.08352 USDT+13.36%71.52 K−23.61%0.08465 USDT0.07260 USDT327.55 K
Jual
CROUSDT.3SCRO3xShort/TetherGate.io1.05596 USDT−13.54%68.67 K−26.42%1.24886 USDT1.03471 USDT24.11 K
Neutral
CROUSDCCRO / USD CoinKraken0.21166 USDC+4.42%51.74 K+322.61%0.21709 USDC0.20342 USDC85.22 K
Beli
CROUSDTCronos / TetherCoinbase0.2114 USDT+4.19%37.32 K−43.08%0.2120 USDT0.2026 USDT70 K
Beli
CROUSDTCRO / Tether USDKraken0.20958 USDT+2.49%31.18 K−14.21%0.20967 USDT0.20289 USDT41.33 K
Beli
CROEURCronos/EUROKX0.18055 EUR+3.88%16.55 K−51.62%0.18168 EUR0.17201 EUR45.56 K
Beli
CROUSDTCRONOS/TETHERUSWEEX0.21241 USDT+6.11%16.1 K+261.99%0.21288 USDT0.19725 USDT43.56 K
Neutral
CROBTCCronos / BitcoinKuCoin0.000001789 BTC+4.50%12.93 K+40.40%0.000001789 BTC0.000001700 BTC20.75 K
Neutral
CROBTCCRONOS / BITCOINCoinEx0.17893e-5 BTC+4.00%3.41 K−27.19%0.1794e-5 BTC0.17006e-5 BTC2.32 K
Neutral
CROBTCCronos / BTCUpBit0.000001830 BTC+9.58%140.00%0.000001830 BTC0.000001830 BTC68
Beli
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0.21183 USDT+3.84%——0.21260 USDT0.20137 USDT1.21 M
Beli
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0.21183 USDT+3.84%——0.21257 USDT0.20133 USDT3 M
Beli
CROUSCCronos / USC StablecoinCrypto.com0.21188 USC+2.51%——0.21255 USC0.20120 USC13.07 K
Neutral
CROPYUSDCronos / PayPal USDCrypto.com0.21134 PYUSD+3.60%——0.21228 PYUSD0.20212 PYUSD62.44 K
Beli
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0.21210 USDT+6.03%——0.21265 USDT0.19744 USDT15.38 K
Neutral
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0.21200 USDT+3.94%——0.21279 USDT0.20160 USDT2.87 M
Beli
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0.21219 USDT+4.05%——0.21278 USDT0.20134 USDT31.26 M
Beli
CROUSDTCrypto.com/Tether USDBitMart0.212065 USDT+3.90%——0.212435 USDT0.201590 USDT1.89 M
Beli
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0.21183 USDT+3.92%——0.21240 USDT0.20136 USDT14.69 M
Beli
CROUSD.PCronos USD PerpetualCrypto.com0.21215 USD+3.94%——0.21282 USD0.20159 USD6.46 M
Beli
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0.2093 USD+3.21%——0.2102 USD0.2028 USD57.9 K
Beli
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0.21250 USD+4.62%——0.21283 USD0.20285 USD143.75 K
Beli