Bursa
Get CRO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.14153 USDT | +0.97% | 11.74 M | −0.11% | 0.14199 USDT | 0.13951 USDT | 10.98 M | Jual | ||
0.14167 USD | +0.93% | 7.58 M | −13.18% | 0.14230 USD | 0.13960 USD | 4.02 M | Jual | ||
0.14153 USDT | +0.98% | 6.63 M | −22.80% | 0.14202 USDT | 0.13947 USDT | 629.15 K | Jual | ||
0.14146 USDT | +0.94% | 4.09 M | −21.89% | 0.14197 USDT | 0.13945 USDT | 2.66 M | Jual | ||
0.14149 USDT | +0.98% | 4.05 M | −31.42% | 0.14199 USDT | 0.13945 USDT | 2.39 M | Jual | ||
0.14149 USDT | +0.95% | 4.05 M | −31.33% | 0.14199 USDT | 0.13945 USDT | 2.38 M | Jual | ||
0.14171 USDC | +0.88% | 2.65 M | +11.50% | 0.14510 USDC | 0.13969 USDC | 2.04 M | Jual | ||
0.14171 USD | +0.88% | 2.65 M | +11.02% | 0.14510 USD | 0.13969 USD | 2.04 M | Jual | ||
0.14169 USDT | +0.93% | 2.6 M | +34.69% | 0.14219 USDT | 0.13959 USDT | 4.86 M | Jual | ||
0.14168 USDT | +0.95% | 2.37 M | −9.77% | 0.14231 USDT | 0.13960 USDT | 1.57 M | Jual | ||
0.14171 USDT | +0.90% | 2.27 M | −27.86% | 0.14224 USDT | 0.13962 USDT | 1.57 M | Jual | ||
0.14151 USDT | +0.98% | 2.09 M | −10.56% | 0.14200 USDT | 0.13949 USDT | 1.94 M | Jual | ||
0.14154 USDT | +1.00% | 1.99 M | −23.25% | 0.14198 USDT | 0.13952 USDT | 1.34 M | Jual | ||
0.14151 USDT | +0.79% | 1.59 M | +25.21% | 0.14241 USDT | 0.13959 USDT | 2.71 M | Jual | ||
215.0 KRW | +1.42% | 1.12 M | −39.80% | 215.0 KRW | 212.0 KRW | 685.11 K | Jual | ||
0.14158 USDT | +0.93% | 574.32 K | −11.91% | 0.14215 USDT | 0.13969 USDT | 468.05 K | Jual | ||
0.14154 USDT | +0.98% | 476.42 K | −30.03% | 0.14197 USDT | 0.13952 USDT | 240.72 K | Jual | ||
0.14160 USDT | +0.96% | 420.54 K | +0.73% | 0.14201 USDT | 0.13970 USDT | 217.89 K | Jual | ||
214.00 KRW | +0.94% | 365.82 K | −32.10% | 215.00 KRW | 212.00 KRW | 528.16 K | Jual | ||
0.14148 USDT | +0.96% | 325.51 K | −22.51% | 0.14201 USDT | 0.13948 USDT | 180.74 K | Jual | ||
0.14149 USDT | +0.99% | 288.17 K | −32.56% | 0.14190 USDT | 0.13945 USDT | 7.44 K | Jual | ||
0.14173 USDT | +0.99% | 272.4 K | +6.11% | 0.14221 USDT | 0.13944 USDT | 333.47 K | Jual | ||
0.14164 USDC | +1.02% | 163.79 K | +124.75% | 0.14184 USDC | 0.13999 USDC | 59.84 K | Jual kuat | ||
0.14153 USD | +0.97% | 156.09 K | −25.46% | 0.14222 USD | 0.13997 USD | 75.06 K | Jual | ||
0.141451 USDT | +0.91% | 154.43 K | +141.46% | 0.142074 USDT | 0.139505 USDT | 16.03 K | Jual | ||
0.14160 USD | +1.14% | 142.68 K | −7.83% | 0.14240 USD | 0.13986 USD | 118.36 K | Jual | ||
0.14165 USDT | +0.94% | 128.23 K | −1.08% | 0.14219 USDT | 0.13963 USDT | 155.84 K | Jual | ||
0.12204 EUR | +2.68% | 86.9 K | −15.45% | 0.12243 EUR | 0.12104 EUR | 147 K | Jual | ||
0.14149 USDT | +0.97% | 70.37 K | −69.68% | 0.14198 USDT | 0.13952 USDT | 13.83 K | Jual | ||
0.13072e-5 BTC | +0.36% | 52.17 K | −24.94% | 0.13177e-5 BTC | 0.12946e-5 BTC | 84.86 K | Jual | ||
0.1223 EUR | +1.07% | 34.35 K | +20.10% | 0.1227 EUR | 0.1208 EUR | 33.5 K | Jual | ||
0.009343 USDT | +3.90% | 27.99 K | −0.70% | 0.009343 USDT | 0.008910 USDT | 288.38 K | Jual | ||
0.51236 USDT | −2.86% | 27.81 K | +11.82% | 0.53554 USDT | 0.50966 USDT | 5.27 K | Jual | ||
0.12226 EUR | +1.33% | 24.57 K | −6.56% | 0.12226 EUR | 0.12090 EUR | 15.38 K | Jual | ||
0.1420 USDT | +1.07% | 6.95 K | −67.26% | 0.1420 USDT | 0.1408 USDT | 23.46 K | Jual kuat | ||
0.14186 USDC | +3.28% | 4.31 K | −39.38% | 0.14186 USDC | 0.14063 USDC | 1.66 K | Jual | ||
0.14160 USDT | −1.24% | 4.17 K | −11.09% | 0.14396 USDT | 0.13649 USDT | 10.38 K | Jual | ||
0.14182 USDT | +1.31% | 4.17 K | −46.07% | 0.14182 USDT | 0.14122 USDT | 9.25 K | Jual kuat | ||
0.12245 EUR | +1.25% | 3.1 K | −51.64% | 0.12245 EUR | 0.12133 EUR | 474 | Jual | ||
0.1305e-5 BTC | +0.05% | 2.89 K | −26.70% | 0.13119e-5 BTC | 0.12906e-5 BTC | 2.37 K | Jual | ||
0.000001306 BTC | 0.00% | 1.15 K | −44.78% | 0.000001309 BTC | 0.000001305 BTC | 2.84 K | Jual | ||
0.000001410 BTC | +6.82% | 5 | 0.00% | 0.000001410 BTC | 0.000001410 BTC | 35 | Jual | ||
0.14146 USDT | −1.28% | — | — | 0.14379 USDT | 0.13665 USDT | 15.38 K | Jual kuat | ||
0.14152 USDT | +1.06% | — | — | 0.14196 USDT | 0.13939 USDT | 928.7 K | Jual | ||
0.14153 USDT | +0.97% | — | — | 0.14194 USDT | 0.13952 USDT | 60.72 K | Jual | ||
0.141670 USDT | +0.94% | — | — | 0.142230 USDT | 0.139595 USDT | 1.5 M | Jual | ||
0.14111 USD | +0.82% | — | — | 0.14185 USD | 0.13943 USD | 24.73 K | Jual kuat | ||
0.14153 USDT | +0.96% | — | — | 0.14194 USDT | 0.13952 USDT | 161.32 K | Jual | ||
0.14110 USDT | +0.56% | — | — | 0.14177 USDT | 0.13968 USDT | 116.92 K | Jual | ||
0.1423 USD | +2.60% | — | — | 0.1426 USD | 0.1387 USD | 5.34 K | Jual | ||
0.2530 USDC | 0.00% | — | — | 0.2530 USDC | 0.2530 USDC | 392.65 K | Jual | ||
0.2530 USD | 0.00% | — | — | 0.2530 USD | 0.2530 USD | 99.33 K | Jual | ||
0.14163 USD | +0.89% | — | — | 0.14226 USD | 0.13958 USD | 551.66 K | Jual | ||
0.14150 PYUSD | +1.00% | — | — | 0.14157 PYUSD | 0.14000 PYUSD | 1.65 K | Jual | ||
0.14151 USDT | +0.95% | — | — | 0.14198 USDT | 0.13949 USDT | 7.85 M | Jual | ||
0.14250 USC | +1.79% | — | — | 0.14250 USC | 0.14096 USC | 2.84 K | Jual kuat |